Medicalchain Historical Data

MTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000191
-1.70%
$ 95,500 $ 1,761
Apr 1, 2025 $ 0.000194
+2.64%
$ 97,150 $ 743
Mar 31, 2025 $ 0.000189
+5.87%
$ 94,650 $ 601
Mar 30, 2025 $ 0.000179
-10.29%
$ 89,400 $ 9
Mar 29, 2025 $ 0.000199
+0.00%
$ 99,650 $ 60
Mar 28, 2025 $ 0.000183
+0.00%
$ -- $ 9
Mar 27, 2025 $ 0.000183
-8.03%
$ 91,600 $ 73
Mar 26, 2025 $ 0.000199
+0.05%
$ 99,600 $ 29
Mar 25, 2025 $ 0.000199
+2.47%
$ 99,550 $ 138
Mar 24, 2025 $ 0.000194
+1.99%
$ 97,150 $ 47
Mar 23, 2025 $ 0.00019
-0.05%
$ 95,250 $ 103
Mar 22, 2025 $ 0.000191
+11.92%
$ 95,300 $ 6
Mar 21, 2025 $ 0.00017
-10.70%
$ 85,150 $ 68
Mar 20, 2025 $ 0.000191
-1.04%
$ 95,350 $ 363
Mar 19, 2025 $ 0.000193
-0.77%
$ 96,350 $ 14
Mar 18, 2025 $ 0.000174
-12.77%
$ 87,100 $ 76
Mar 17, 2025 $ 0.0002
+7.95%
$ 99,850 $ 71
Mar 16, 2025 $ 0.000185
+0.00%
$ 92,500 $ 3
Mar 15, 2025 $ 0.0002
+0.00%
$ 99,900 $ 6
Mar 14, 2025 $ 0.0002
+0.00%
$ 99,900 $ 20
Mar 13, 2025 $ 0.0002
+0.00%
$ 99,900 $ 29
Mar 12, 2025 $ 0.0002
+7.88%
$ 99,900 $ 57
Mar 11, 2025 $ 0.000185
-2.58%
$ 92,600 $ 32
Mar 10, 2025 $ 0.00019
-2.56%
$ 95,050 $ 48
Mar 9, 2025 $ 0.000195
-11.32%
$ 97,550 $ 101
Mar 8, 2025 $ 0.00022
+4.31%
$ 110,000 $ 20
Mar 7, 2025 $ 0.000211
+0.00%
$ 105,450 $ 19
Mar 6, 2025 $ 0.000211
-4.14%
$ 105,450 $ 12
Mar 5, 2025 $ 0.00022
+1.76%
$ 110,000 $ 203
Mar 4, 2025 $ 0.000216
-10.03%
$ 108,100 $ 1,483
Mar 3, 2025 $ 0.000249
+0.00%
$ 124,700 $ 96
Mar 2, 2025 $ 0.000249
+6.54%
$ 124,700 $ 111
Mar 1, 2025 $ 0.000234
+1.52%
$ 117,050 $ 430
Feb 28, 2025 $ 0.000231
-7.87%
$ 115,300 $ 54
Feb 27, 2025 $ 0.00025
-0.08%
$ 125,150 $ 115
Feb 26, 2025 $ 0.000251
-3.99%
$ 125,250 $ 439
Feb 25, 2025 $ 0.000243
-6.79%
$ 121,400 $ 95
Feb 24, 2025 $ 0.00026
+2.84%
$ 130,250 $ 286
Feb 23, 2025 $ 0.000253
-0.04%
$ 126,650 $ 85
Feb 22, 2025 $ 0.000253
+0.00%
$ 126,700 $ 52
Feb 21, 2025 $ 0.000253
-17.75%
$ 126,700 $ 259
Feb 20, 2025 $ 0.000266
+0.00%
$ -- $ 6
Feb 19, 2025 $ 0.000266
-5.92%
$ 132,750 $ 6
Feb 18, 2025 $ 0.000282
-4.31%
$ 141,100 $ 20
Feb 17, 2025 $ 0.000295
-3.28%
$ 147,450 $ 67
Feb 16, 2025 $ 0.000286
+2.77%
$ 142,950 $ 53
Feb 15, 2025 $ 0.000278
-2.42%
$ 139,100 $ 4
Feb 14, 2025 $ 0.000285
-6.22%
$ 142,550 $ 31
Feb 13, 2025 $ 0.000304
+9.27%
$ 152,000 $ 19
Feb 12, 2025 $ 0.000286
+0.00%
$ -- $ 80