Medicalchain Historical Data

MTN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00204
+5.15%
$ 1.02 million $ 386
Jul 6, 2022 $ 0.00194
+4.62%
$ 970,513 $ 186
Jul 5, 2022 $ 0.00186
-12.51%
$ 927,686 $ 102
Jul 4, 2022 $ 0.00212
+19.68%
$ 1.06 million $ 316
Jul 3, 2022 $ 0.00177
+5.51%
$ 886,123 $ 151
Jul 2, 2022 $ 0.00168
-5.19%
$ 839,859 $ 109
Jul 1, 2022 $ 0.00177
-0.63%
$ 886,766 $ 131
Jun 30, 2022 $ 0.00178
-3.64%
$ 891,802 $ 260
Jun 29, 2022 $ 0.00185
-2.94%
$ 925,011 $ 183
Jun 28, 2022 $ 0.00191
+8.23%
$ 952,657 $ 715
Jun 27, 2022 $ 0.00176
-2.78%
$ 880,230 $ 89
Jun 26, 2022 $ 0.00181
+3.04%
$ 905,527 $ 134
Jun 25, 2022 $ 0.00176
-3.30%
$ 878,804 $ 620
Jun 24, 2022 $ 0.00182
-5.31%
$ 908,987 $ 1,849
Jun 23, 2022 $ 0.00192
+12.61%
$ 959,988 $ 2,022
Jun 22, 2022 $ 0.00171
-0.63%
$ 852,546 $ 1,526
Jun 21, 2022 $ 0.00172
+6.34%
$ 858,050 $ 7,949
Jun 20, 2022 $ 0.00161
+3.77%
$ 806,981 $ 3,671
Jun 19, 2022 $ 0.00156
+0.17%
$ 777,626 $ 770
Jun 18, 2022 $ 0.00155
-2.02%
$ 777,200 $ 956
Jun 17, 2022 $ 0.00159
+5.06%
$ 793,324 $ 1,906
Jun 16, 2022 $ 0.00151
-18.39%
$ 755,372 $ 3,392
Jun 15, 2022 $ 0.00185
+16.97%
$ 925,436 $ 1,015
Jun 14, 2022 $ 0.00158
+1.39%
$ 791,136 $ 842
Jun 13, 2022 $ 0.00156
-17.46%
$ 780,170 $ 4,459
Jun 12, 2022 $ 0.00189
+5.16%
$ 947,111 $ 1,390
Jun 11, 2022 $ 0.0018
-6.11%
$ 900,847 $ 1,403
Jun 10, 2022 $ 0.00192
+1.11%
$ 959,402 $ 1,453
Jun 9, 2022 $ 0.0019
+3.04%
$ 948,916 $ 26,022
Jun 8, 2022 $ 0.00184
-0.03%
$ 921,825 $ 17,918
Jun 7, 2022 $ 0.00184
-7.29%
$ 920,110 $ 23,013
Jun 6, 2022 $ 0.00199
-1.33%
$ 993,338 $ 24,934
Jun 5, 2022 $ 0.00201
-1.20%
$ 1.01 million $ 28,360
Jun 4, 2022 $ 0.00204
-0.49%
$ 1.02 million $ 17,187
Jun 3, 2022 $ 0.00205
+3.79%
$ 1.03 million $ 28,241
Jun 2, 2022 $ 0.00197
+3.14%
$ 986,277 $ 19,727
Jun 1, 2022 $ 0.00191
-8.69%
$ 956,648 $ 19,856
May 31, 2022 $ 0.00209
-2.83%
$ 1.05 million $ 11,331
May 30, 2022 $ 0.00215
+10.19%
$ 1.08 million $ 48,393
May 29, 2022 $ 0.00196
+0.44%
$ 978,385 $ 23,114
May 28, 2022 $ 0.00194
-4.08%
$ 972,046 $ 14,766
May 27, 2022 $ 0.00203
-2.13%
$ 1.01 million $ 146
May 26, 2022 $ 0.00207
+8.00%
$ 1.04 million $ 2,122
May 25, 2022 $ 0.00192
-3.09%
$ 958,902 $ 101
May 24, 2022 $ 0.00198
-6.16%
$ 989,456 $ 716
May 23, 2022 $ 0.00211
+3.71%
$ 1.05 million $ 606
May 22, 2022 $ 0.00203
+1.61%
$ 1.02 million $ 1,617
May 21, 2022 $ 0.002
-2.92%
$ 1 million $ 736
May 20, 2022 $ 0.00206
+7.64%
$ 1.03 million $ 454
May 19, 2022 $ 0.00192
-0.23%
$ 957,804 $ 203