Medicalchain Historical Data

MTN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00684
+4.71%
$ 3.42 million $ 89,950
Feb 6, 2022 $ 0.00652
-1.25%
$ 3.26 million $ 50,600
Feb 5, 2022 $ 0.00661
+4.34%
$ 3.3 million $ 60,885
Feb 4, 2022 $ 0.00635
-8.20%
$ 3.18 million $ 74,075
Feb 3, 2022 $ 0.00692
+7.38%
$ 3.46 million $ 55,165
Feb 2, 2022 $ 0.00645
-4.16%
$ 3.22 million $ 52,931
Feb 1, 2022 $ 0.00673
-0.53%
$ 3.36 million $ 55,584
Jan 31, 2022 $ 0.00676
-0.38%
$ 3.38 million $ 47,297
Jan 30, 2022 $ 0.00679
-1.82%
$ 3.4 million $ 43,102
Jan 29, 2022 $ 0.00693
-1.10%
$ 3.46 million $ 46,435
Jan 28, 2022 $ 0.00701
+0.29%
$ 3.5 million $ 46,574
Jan 27, 2022 $ 0.00698
-1.57%
$ 3.49 million $ 51,668
Jan 26, 2022 $ 0.00709
+1.94%
$ 3.55 million $ 52,157
Jan 25, 2022 $ 0.00695
-2.73%
$ 3.47 million $ 76,259
Jan 24, 2022 $ 0.00715
-4.09%
$ 3.57 million $ 82,932
Jan 23, 2022 $ 0.00755
+16.52%
$ 3.78 million $ 50,660
Jan 22, 2022 $ 0.00648
-8.17%
$ 3.24 million $ 43,865
Jan 21, 2022 $ 0.00706
-1.49%
$ 3.53 million $ 79,741
Jan 20, 2022 $ 0.00718
+0.23%
$ 3.59 million $ 53,594
Jan 19, 2022 $ 0.00717
-5.02%
$ 3.58 million $ 64,195
Jan 18, 2022 $ 0.00754
+0.86%
$ 3.77 million $ 66,781
Jan 17, 2022 $ 0.00749
-4.39%
$ 3.74 million $ 76,622
Jan 16, 2022 $ 0.00782
-4.05%
$ 3.91 million $ 65,292
Jan 15, 2022 $ 0.00816
+8.22%
$ 4.08 million $ 58,121
Jan 14, 2022 $ 0.00753
-1.68%
$ 3.77 million $ 21,585
Jan 13, 2022 $ 0.00783
+0.03%
$ 3.92 million $ 7,094
Jan 12, 2022 $ 0.0078
+10.56%
$ 3.9 million $ 30,166
Jan 11, 2022 $ 0.00689
+3.48%
$ 3.44 million $ 22,420
Jan 10, 2022 $ 0.00666
-11.30%
$ 3.33 million $ 10,770
Jan 9, 2022 $ 0.00749
-7.28%
$ 3.75 million $ 42,145
Jan 8, 2022 $ 0.00808
+13.63%
$ 4.04 million $ 149,523
Jan 7, 2022 $ 0.00715
+30.99%
$ 3.57 million $ 122,611
Jan 6, 2022 $ 0.00548
-12.60%
$ 2.74 million $ 44,005
Jan 5, 2022 $ 0.00633
+28.28%
$ 3.17 million $ 64,894
Jan 4, 2022 $ 0.00494
-0.09%
$ 2.47 million $ 3,839
Jan 3, 2022 $ 0.00494
-3.20%
$ 2.47 million $ 3,156
Jan 2, 2022 $ 0.0051
+2.44%
$ 2.55 million $ 14,340
Jan 1, 2022 $ 0.00498
-9.88%
$ 2.49 million $ 7,293
Dec 31, 2021 $ 0.00552
+10.40%
$ 2.76 million $ 12,845
Dec 30, 2021 $ 0.00494
+0.49%
$ 2.47 million $ 19,697
Dec 29, 2021 $ 0.005
-4.61%
$ 2.5 million $ 13,125
Dec 28, 2021 $ 0.00525
+5.19%
$ 2.63 million $ 12,230
Dec 27, 2021 $ 0.005
-0.31%
$ 2.5 million $ 3,207
Dec 26, 2021 $ 0.00502
+3.31%
$ 2.51 million $ 3,829
Dec 25, 2021 $ 0.00486
-1.61%
$ 2.43 million $ 3,149
Dec 24, 2021 $ 0.00494
-0.68%
$ 2.47 million $ 4,690
Dec 23, 2021 $ 0.00493
+1.39%
$ 2.46 million $ 5,771
Dec 22, 2021 $ 0.00486
-11.81%
$ 2.43 million $ 51,719
Dec 21, 2021 $ 0.00552
+13.37%
$ 2.76 million $ 71,663
Dec 20, 2021 $ 0.00489
+9.77%
$ 2.44 million $ 69,578