Medicalchain Historical Data

MTN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000286
+3.17%
$ 143,000 $ 170
Feb 10, 2025 $ 0.000277
+3.20%
$ 138,600 $ 44
Feb 9, 2025 $ 0.000269
+3.19%
$ 134,300 $ 97
Feb 8, 2025 $ 0.00026
-1.77%
$ 130,150 $ 2,185
Feb 7, 2025 $ 0.000265
-0.23%
$ 132,500 $ 24
Feb 6, 2025 $ 0.000266
-1.34%
$ 132,800 $ 7
Feb 5, 2025 $ 0.000269
-2.92%
$ 134,600 $ 94
Feb 4, 2025 $ 0.000277
+0.00%
$ 138,650 $ 39
Feb 3, 2025 $ 0.000277
-4.38%
$ 138,650 $ 924
Feb 2, 2025 $ 0.00029
-6.51%
$ 145,000 $ 1,199
Feb 1, 2025 $ 0.00031
-1.21%
$ 155,100 $ 92
Jan 31, 2025 $ 0.000314
+3.15%
$ 157,000 $ 93
Jan 30, 2025 $ 0.000304
+1.23%
$ 152,200 $ 15
Jan 29, 2025 $ 0.000301
+0.00%
$ 150,350 $ 591
Jan 28, 2025 $ 0.000301
+0.00%
$ 150,350 $ 60
Jan 27, 2025 $ 0.000301
-4.24%
$ 150,350 $ 18
Jan 26, 2025 $ 0.000314
+1.32%
$ 157,000 $ 98
Jan 25, 2025 $ 0.00031
+3.09%
$ 154,950 $ 232
Jan 24, 2025 $ 0.000301
-7.22%
$ 150,300 $ 51
Jan 23, 2025 $ 0.000324
-1.64%
$ 162,000 $ 291
Jan 22, 2025 $ 0.000329
+7.61%
$ 164,700 $ 520
Jan 21, 2025 $ 0.000306
-4.79%
$ 153,050 $ 260
Jan 20, 2025 $ 0.000322
-11.72%
$ 160,750 $ 490
Jan 19, 2025 $ 0.000364
-1.57%
$ 182,100 $ 124
Jan 18, 2025 $ 0.00037
-3.85%
$ 185,000 $ 176
Jan 17, 2025 $ 0.000385
+2.07%
$ 192,400 $ 527
Jan 16, 2025 $ 0.000322
-8.21%
$ 161,100 $ 828
Jan 15, 2025 $ 0.000351
-3.76%
$ 175,500 $ 766
Jan 14, 2025 $ 0.000365
+3.43%
$ 182,350 $ 581
Jan 13, 2025 $ 0.000353
+0.77%
$ 176,300 $ 137
Jan 12, 2025 $ 0.000376
+0.00%
$ 187,850 $ 17
Jan 11, 2025 $ 0.000376
+1.71%
$ 187,850 $ 108
Jan 10, 2025 $ 0.000369
-1.52%
$ 184,700 $ 60
Jan 9, 2025 $ 0.000375
+5.10%
$ 187,550 $ 556
Jan 8, 2025 $ 0.000357
+8.65%
$ 178,450 $ 1,001
Jan 7, 2025 $ 0.000329
-19.52%
$ 164,250 $ 1,543
Jan 6, 2025 $ 0.000408
+1.19%
$ 204,100 $ 143
Jan 5, 2025 $ 0.000403
-5.84%
$ 201,700 $ 385
Jan 4, 2025 $ 0.000428
-2.35%
$ 214,205 $ 103
Jan 3, 2025 $ 0.000425
+6.43%
$ 212,650 $ 78
Jan 2, 2025 $ 0.0004
-2.11%
$ 199,800 $ 228
Jan 1, 2025 $ 0.000408
+2.80%
$ 204,100 $ 352
Dec 31, 2024 $ 0.000397
-2.72%
$ 198,550 $ 56
Dec 30, 2024 $ 0.000408
-0.97%
$ 204,100 $ 43
Dec 29, 2024 $ 0.000412
+0.83%
$ 206,100 $ 42
Dec 28, 2024 $ 0.000409
+0.02%
$ 204,400 $ 382
Dec 27, 2024 $ 0.000409
+10.55%
$ 204,350 $ 314
Dec 26, 2024 $ 0.000397
-6.34%
$ 198,550 $ 2,517
Dec 25, 2024 $ 0.000424
-3.09%
$ 212,000 $ 12,757
Dec 24, 2024 $ 0.000438
+1.06%
$ 218,750 $ 670