Coinranking
Medicalchain Historical Data
MTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00105 | -0.33% | ||
| Jun 12 | $ 0.00105 | -9.74% | ||
| Jun 5 | $ 0.00113 | -4.15% | ||
| May 29 | $ 0.00118 | -4.90% | ||
| May 22 | $ 0.0013 | -5.07% | ||
| May 15 | $ 0.00142 | -1.69% | ||
| May 8 | $ 0.00141 | +1.85% | ||
| May 1 | $ 0.00139 | +8.31% | ||
| Apr 24 | $ 0.00134 | -3.41% | ||
| Apr 17 | $ 0.00129 | -10.50% | ||
| Apr 10 | $ 0.00143 | -0.19% | ||
| Apr 3 | $ 0.00141 | -9.02% | ||
| Mar 27 | $ 0.00155 | +11.84% | ||
| Mar 20 | $ 0.00137 | -10.86% | ||
| Mar 13 | $ 0.00155 | +5.42% | ||
| Mar 6 | $ 0.00146 | -19.40% | ||
| Feb 27 | $ 0.00178 | +3.53% | ||
| Feb 20 | $ 0.00172 | +0.90% | ||
| Feb 13 | $ 0.00171 | -4.72% | ||
| Feb 6 | $ 0.00181 | +11.75% | ||
| Jan 30 | $ 0.00162 | +4.48% | ||
| Jan 23 | $ 0.00153 | +2.92% | ||
| Jan 16 | $ 0.00149 | +1.16% | ||
| Jan 9 | $ 0.00148 | +32.46% | ||
| Jan 2 | $ 0.00111 | -9.29% | ||
| Dec 26 | $ 0.00123 | -2.16% | ||
| Dec 19 | $ 0.00126 | -28.23% | ||
| Dec 12 | $ 0.00175 | -8.00% | ||
| Dec 5 | $ 0.0019 | +7.14% | ||
| Nov 28 | $ 0.00177 | -1.91% | ||
| Nov 21 | $ 0.00177 | -7.57% | ||
| Nov 14 | $ 0.00194 | +2.32% | ||
| Nov 7 | $ 0.0019 | -10.41% | ||
| Oct 31 | $ 0.00212 | +0.11% | ||
| Oct 24 | $ 0.00212 | -5.03% | ||
| Oct 17 | $ 0.00224 | -1.32% | ||
| Oct 10 | $ 0.00226 | +1.96% | ||
| Oct 3 | $ 0.00222 | +4.60% | ||
| Sep 26 | $ 0.00212 | +5.23% | ||
| Sep 19 | $ 0.00207 | +9.14% | ||
| Sep 12 | $ 0.0019 | -14.45% | ||
| Sep 5 | $ 0.00221 | +10.09% | ||
| Aug 29 | $ 0.002 | +6.29% | ||
| Aug 22 | $ 0.00188 | -5.31% | ||
| Aug 15 | $ 0.00198 | -4.21% | ||
| Aug 8 | $ 0.00206 | -8.98% | ||
| Aug 1 | $ 0.00226 | -12.38% | ||
| Jul 25 | $ 0.00258 | +18.20% | ||
| Jul 18 | $ 0.00219 | +19.66% | ||
| Jul 11 | $ 0.00183 | -2.48% | ||