Medicalchain Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000433
+1.86%
$ 216,450 $ 2,208
Dec 22, 2024 $ 0.000425
+1.26%
$ 212,500 $ 3,622
Dec 21, 2024 $ 0.00042
-4.28%
$ 209,853 $ 26,373
Dec 20, 2024 $ 0.000438
-9.77%
$ 219,222 $ 1,941
Dec 19, 2024 $ 0.000479
+15.19%
$ 239,700 $ 15,839
Dec 18, 2024 $ 0.000416
-0.93%
$ 208,100 $ 1,263
Dec 17, 2024 $ 0.00042
-1.18%
$ 210,050 $ 181
Dec 16, 2024 $ 0.000425
-5.01%
$ 212,550 $ 389
Dec 15, 2024 $ 0.000447
+3.56%
$ 223,750 $ 1,385
Dec 14, 2024 $ 0.000432
+1.03%
$ 216,050 $ 171
Dec 13, 2024 $ 0.000428
-5.88%
$ 213,850 $ 228
Dec 12, 2024 $ 0.000431
+1.00%
$ 215,537 $ 543
Dec 11, 2024 $ 0.000427
+5.03%
$ 213,435 $ 1,008
Dec 10, 2024 $ 0.000406
-9.90%
$ 203,175 $ 4,276
Dec 9, 2024 $ 0.000451
-5.59%
$ 225,506 $ 2,432
Dec 8, 2024 $ 0.000478
-4.33%
$ 238,850 $ 4,590
Dec 7, 2024 $ 0.000499
+10.25%
$ 249,650 $ 3,145
Dec 6, 2024 $ 0.000453
+5.23%
$ 226,450 $ 1,928
Dec 5, 2024 $ 0.00043
-13.12%
$ 215,232 $ 21,258
Dec 4, 2024 $ 0.00047
+8.58%
$ 235,135 $ 23,736
Dec 3, 2024 $ 0.000433
-11.59%
$ 216,550 $ 12,671
Dec 2, 2024 $ 0.000441
+5.32%
$ 220,850 $ 14,586
Dec 1, 2024 $ 0.000419
-4.09%
$ 209,464 $ 7,267
Nov 30, 2024 $ 0.000437
-22.46%
$ 218,400 $ 49,681
Nov 29, 2024 $ 0.000563
+3.18%
$ 281,350 $ 10,263
Nov 28, 2024 $ 0.000545
+8.59%
$ 271,659 $ 4,436
Nov 27, 2024 $ 0.000492
+4.46%
$ 245,889 $ 1,334
Nov 26, 2024 $ 0.000471
-5.74%
$ 235,389 $ 10,896
Nov 25, 2024 $ 0.000499
-0.39%
$ 249,731 $ 20,794
Nov 24, 2024 $ 0.000501
-5.13%
$ 250,702 $ 21,755
Nov 23, 2024 $ 0.000528
-18.45%
$ 265,938 $ 15,739
Nov 22, 2024 $ 0.000648
-2.56%
$ 324,049 $ 6,198
Nov 21, 2024 $ 0.000665
-8.88%
$ 332,550 $ 13,452
Nov 20, 2024 $ 0.000701
+23.11%
$ 350,450 $ 5,253
Nov 19, 2024 $ 0.000569
-6.12%
$ 284,706 $ 1,456
Nov 18, 2024 $ 0.000607
+7.17%
$ 303,672 $ 1,372
Nov 17, 2024 $ 0.000566
+7.28%
$ 283,015 $ 590
Nov 16, 2024 $ 0.000528
+4.50%
$ 263,763 $ 3,741
Nov 15, 2024 $ 0.000505
-11.27%
$ 252,427 $ 6,518
Nov 14, 2024 $ 0.000549
-9.30%
$ 274,523 $ 1,104
Nov 13, 2024 $ 0.000605
+1.81%
$ 302,666 $ 8,775
Nov 12, 2024 $ 0.000595
-6.14%
$ 297,300 $ 22,988
Nov 11, 2024 $ 0.000633
-2.73%
$ 316,702 $ 14,376
Nov 10, 2024 $ 0.000651
+1.50%
$ 325,595 $ 16,805
Nov 9, 2024 $ 0.000642
+6.49%
$ 320,955 $ 1,519
Nov 8, 2024 $ 0.000608
-4.70%
$ 304,146 $ 17,393
Nov 7, 2024 $ 0.000638
+7.80%
$ 319,171 $ 14,259
Nov 6, 2024 $ 0.000592
+7.47%
$ 296,080 $ 13,143
Nov 5, 2024 $ 0.00055
+2.51%
$ 275,022 $ 976
Nov 4, 2024 $ 0.000557
+3.32%
$ 278,545 $ 1,158