Medicalchain Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00187
+5.52%
$ 935,062 $ 44,269
Jun 27 $ 0.00177
-2.13%
$ 886,123 $ 1,638
Jun 20 $ 0.00181
+16.44%
$ 905,527 $ 17,770
Jun 13 $ 0.00156
-17.73%
$ 777,626 $ 13,340
Jun 6 $ 0.00189
-5.92%
$ 947,111 $ 96,133
May 30 $ 0.00201
+3.12%
$ 1.01 million $ 173,096
May 23 $ 0.00196
-3.77%
$ 978,385 $ 41,571
May 16 $ 0.00203
-0.62%
$ 1.02 million $ 5,180
May 9 $ 0.00205
-45.89%
$ 1.02 million $ 120,781
May 2 $ 0.00378
+5.08%
$ 1.89 million $ 378,162
Apr 25 $ 0.00359
-5.33%
$ 1.8 million $ 162,731
Apr 18 $ 0.0038
-3.10%
$ 1.9 million $ 175,310
Apr 11 $ 0.00393
-4.33%
$ 1.96 million $ 202,697
Apr 4 $ 0.00411
-22.39%
$ 2.05 million $ 235,019
Mar 28 $ 0.0053
+5.77%
$ 2.65 million $ 114,064
Mar 21 $ 0.00501
-4.77%
$ 2.5 million $ 185,290
Mar 14 $ 0.00526
+8.53%
$ 2.63 million $ 191,038
Mar 7 $ 0.00481
-22.04%
$ 2.41 million $ 265,129
Feb 28 $ 0.00618
-0.32%
$ 3.09 million $ 314,349
Feb 21 $ 0.00619
+3.37%
$ 3.1 million $ 203,103
Feb 14 $ 0.00599
-11.18%
$ 3 million $ 373,292
Feb 7 $ 0.00675
+3.43%
$ 3.38 million $ 448,217
Jan 31 $ 0.00652
-4.00%
$ 3.26 million $ 396,538
Jan 24 $ 0.00679
-8.84%
$ 3.4 million $ 399,128
Jan 17 $ 0.00755
-3.57%
$ 3.77 million $ 435,458
Jan 10 $ 0.00782
+4.28%
$ 3.91 million $ 215,448
Jan 3 $ 0.00749
+46.79%
$ 3.75 million $ 430,174
Dec 27 $ 0.0051
+1.76%
$ 2.55 million $ 82,738
Dec 20 $ 0.00502
+12.66%
$ 2.51 million $ 210,400
Dec 13 $ 0.00445
-2.73%
$ 2.23 million $ 397,961
Dec 6 $ 0.00458
+3.46%
$ 2.29 million $ 822,108
Nov 29 $ 0.00442
-16.39%
$ 2.21 million $ 468,877
Nov 22 $ 0.00529
-15.15%
$ 2.65 million $ 525,883
Nov 15 $ 0.00624
-8.22%
$ 3.12 million $ 493,372
Nov 8 $ 0.0068
-4.71%
$ 3.4 million $ 543,900
Nov 1 $ 0.00713
+26.05%
$ 3.57 million $ 511,524
Oct 25 $ 0.00556
-12.16%
$ 2.78 million $ 506,240
Oct 18 $ 0.00631
+7.61%
$ 3.15 million $ 379,087
Oct 11 $ 0.00586
-0.63%
$ 2.93 million $ 216,435
Oct 4 $ 0.00601
+6.57%
$ 3.01 million $ 235,290
Sep 27 $ 0.00564
+11.12%
$ 2.82 million $ 167,321
Sep 20 $ 0.00508
-44.64%
$ 2.54 million $ 328,016
Sep 13 $ 0.00886
+4.45%
$ 4.43 million $ 329,957
Sep 6 $ 0.00849
-18.32%
$ 4.25 million $ 251,155
Aug 30 $ 0.0103
-5.77%
$ 5.16 million $ 621,165
Aug 23 $ 0.011
-2.40%
$ 5.49 million $ 628,462
Aug 16 $ 0.0113
-7.93%
$ 5.65 million $ 670,182
Aug 9 $ 0.0123
+5.31%
$ 6.14 million $ 698,032
Aug 2 $ 0.0113
+9.43%
$ 5.64 million $ 808,389
Jul 26 $ 0.0103
-4.55%
$ 5.16 million $ 920,172