Medicalchain Historical Data

MTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000539
-8.33%
$ 269,631 $ 1,543
Nov 2, 2024 $ 0.000561
-0.36%
$ 280,367 $ 275
Nov 1, 2024 $ 0.000563
-0.75%
$ 281,406 $ 1,561
Oct 31, 2024 $ 0.000567
+5.35%
$ 283,554 $ 1,294
Oct 30, 2024 $ 0.000536
-1.98%
$ 267,881 $ 2,072
Oct 29, 2024 $ 0.00053
-1.51%
$ 265,050 $ 1,892
Oct 28, 2024 $ 0.000538
-2.06%
$ 269,120 $ 1,396
Oct 27, 2024 $ 0.00055
-1.90%
$ 274,788 $ 1,743
Oct 26, 2024 $ 0.00056
+2.31%
$ 280,083 $ 792
Oct 25, 2024 $ 0.000547
+0.97%
$ 273,606 $ 2,876
Oct 24, 2024 $ 0.000542
-6.02%
$ 270,967 $ 4,173
Oct 23, 2024 $ 0.000577
+1.10%
$ 288,339 $ 9,909
Oct 22, 2024 $ 0.00057
+0.29%
$ 285,013 $ 6,774
Oct 21, 2024 $ 0.000568
-5.68%
$ 284,195 $ 1,442
Oct 20, 2024 $ 0.000603
+7.73%
$ 301,294 $ 2,080
Oct 19, 2024 $ 0.000559
+1.30%
$ 279,673 $ 379
Oct 18, 2024 $ 0.000552
+3.17%
$ 276,152 $ 81
Oct 17, 2024 $ 0.000535
-6.93%
$ 267,668 $ 455
Oct 16, 2024 $ 0.000577
+5.82%
$ 288,400 $ 325
Oct 15, 2024 $ 0.000545
+0.37%
$ 272,529 $ 358
Oct 14, 2024 $ 0.000543
-4.09%
$ 271,522 $ 890
Oct 13, 2024 $ 0.000566
+1.20%
$ 283,102 $ 2,580
Oct 12, 2024 $ 0.000559
-14.17%
$ 279,750 $ 3,539
Oct 11, 2024 $ 0.000652
+19.86%
$ 325,766 $ 8,454
Oct 10, 2024 $ 0.000544
+1.34%
$ 271,800 $ 5,465
Oct 9, 2024 $ 0.000535
-5.26%
$ 267,739 $ 369
Oct 8, 2024 $ 0.000565
+8.95%
$ 282,598 $ 56,311
Oct 7, 2024 $ 0.000519
-9.79%
$ 259,266 $ 1,037
Oct 6, 2024 $ 0.000575
+2.07%
$ 287,400 $ 630
Oct 5, 2024 $ 0.000563
+4.44%
$ 281,544 $ 11
Oct 4, 2024 $ 0.000539
-6.14%
$ 269,578 $ 5,397
Oct 3, 2024 $ 0.000574
+5.42%
$ 287,215 $ 16
Oct 2, 2024 $ 0.000546
-0.84%
$ 273,064 $ 70
Oct 1, 2024 $ 0.000551
-12.12%
$ 275,420 $ 258
Sep 30, 2024 $ 0.000627
-4.95%
$ 313,352 $ 11
Sep 29, 2024 $ 0.000648
-3.97%
$ 324,028 $ 137
Sep 28, 2024 $ 0.000675
+6.88%
$ 337,465 $ 47
Sep 27, 2024 $ 0.000632
-2.33%
$ 315,755 $ 1,036
Sep 26, 2024 $ 0.000647
+6.02%
$ 323,650 $ 802
Sep 25, 2024 $ 0.000614
+5.17%
$ 306,958 $ 55,458
Sep 24, 2024 $ 0.000573
+6.01%
$ 286,738 $ 3,069
Sep 23, 2024 $ 0.000542
+4.33%
$ 271,099 $ 659
Sep 22, 2024 $ 0.00052
-2.80%
$ 259,863 $ 280
Sep 21, 2024 $ 0.000535
-9.11%
$ 267,297 $ 371
Sep 20, 2024 $ 0.000588
+18.84%
$ 294,080 $ 81,699
Sep 19, 2024 $ 0.000522
-0.63%
$ 261,113 $ 486
Sep 18, 2024 $ 0.000525
+4.85%
$ 262,403 $ 257
Sep 17, 2024 $ 0.000501
-16.26%
$ 250,254 $ 344
Sep 16, 2024 $ 0.000598
-2.26%
$ 298,845 $ 59,096
Sep 15, 2024 $ 0.000611
+4.33%
$ 305,749 $ 179,687