Medicalchain Historical Data

MTN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0108
-7.51%
$ 5.41 million $ 619,435
Jul 12 $ 0.0117
-14.47%
$ 5.85 million $ 868,482
Jul 5 $ 0.0137
-3.56%
$ 6.84 million $ 2.33 million
Jun 28 $ 0.0142
+2.07%
$ 7.09 million $ 1.19 million
Jun 21 $ 0.0139
-8.82%
$ 6.94 million $ 2.21 million
Jun 14 $ 0.0152
-17.21%
$ 7.61 million $ 3.55 million
Jun 7 $ 0.0185
+82.84%
$ 9.23 million $ 21.21 million
May 31 $ 0.0101
+1.50%
$ 5.05 million $ 748,348
May 24 $ 0.00972
+9.16%
$ 4.86 million $ 1.22 million
May 17 $ 0.00891
-62.39%
$ 4.45 million $ 3.39 million
May 10 $ 0.0237
+119.66%
$ 11.84 million $ 48.59 million
May 3 $ 0.0108
+51.65%
$ 5.39 million $ 13 million
Apr 26 $ 0.00711
-4.20%
$ 3.55 million $ 861,992
Apr 19 $ 0.00742
-17.66%
$ 3.71 million $ 823,091
Apr 12 $ 0.00901
-17.26%
$ 4.51 million $ 902,473
Apr 5 $ 0.0109
+1.93%
$ 5.44 million $ 1.03 million
Mar 29 $ 0.0107
+46.81%
$ 5.34 million $ 836,289
Mar 22 $ 0.00728
-33.54%
$ 3.64 million $ 1.06 million
Mar 15 $ 0.0109
+49.90%
$ 5.47 million $ 1.43 million
Mar 8 $ 0.00731
+105.40%
$ 3.66 million $ 2.63 million
Mar 1 $ 0.00356
+8.95%
$ 1.78 million $ 552,784
Feb 22 $ 0.00327
-25.30%
$ 1.63 million $ 761,757
Feb 15 $ 0.00438
+16.16%
$ 2.19 million $ 966,466
Feb 8 $ 0.00377
+56.34%
$ 1.88 million $ 461,772
Feb 1 $ 0.00241
+5.16%
$ 1.2 million $ 385,542
Jan 25 $ 0.00227
-9.72%
$ 1.14 million $ 285,817
Jan 18 $ 0.0022
-9.54%
$ 1.1 million $ 287,899
Jan 11 $ 0.00243
+7.26%
$ 1.21 million $ 632,621
Jan 4 $ 0.00226
+47.18%
$ 1.13 million $ 386,726
Dec 28 $ 0.00153
-12.74%
$ 767,328 $ 407,557
Dec 21 $ 0.00174
-26.66%
$ 867,886 $ 230,167
Dec 14 $ 0.00235
+5.07%
$ 1.18 million $ 381,191
Dec 7 $ 0.00229
+2.70%
$ -- $ 547,455
Nov 30 $ 0.00225
-6.92%
$ -- $ 1.07 million
Nov 23 $ 0.00242
+1.95%
$ -- $ 3.03 million
Nov 16 $ 0.00237
+7.12%
$ -- $ 164,280
Nov 9 $ 0.00221
-8.53%
$ 1.11 million $ 168,004
Nov 2 $ 0.00242
-3.83%
$ 1.21 million $ 147,495
Oct 26 $ 0.00252
+1.17%
$ 1.26 million $ 154,324
Oct 19 $ 0.00249
-6.53%
$ 1.24 million $ 115,781
Oct 12 $ 0.00266
+4.81%
$ 1.33 million $ 123,785
Oct 5 $ 0.00254
-12.73%
$ 1.27 million $ 135,715
Sep 28 $ 0.00291
-3.73%
$ 1.46 million $ 105,661
Sep 21 $ 0.00302
+2.63%
$ 1.51 million $ 97,416
Sep 14 $ 0.00295
-1.06%
$ 1.47 million $ 98,649
Sep 7 $ 0.00298
-3.92%
$ 1.49 million $ 95,886
Aug 31 $ 0.0031
-15.94%
$ 1.55 million $ 91,368
Aug 24 $ 0.00369
+3.28%
$ 1.84 million $ 103,743
Aug 17 $ 0.00357
-0.45%
$ 1.78 million $ 88,781
Aug 10 $ 0.00358
+4.48%
$ 1.79 million $ 89,224