Medicalchain Historical Data

MTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000586
+3.73%
$ 293,042 $ 38,337
Sep 13, 2024 $ 0.000565
-1.93%
$ 282,595 $ 14,627
Sep 12, 2024 $ 0.000576
+19.28%
$ 288,169 $ 27,154
Sep 11, 2024 $ 0.000483
-4.04%
$ 241,554 $ 294
Sep 10, 2024 $ 0.000503
-5.46%
$ 251,724 $ 5,981
Sep 9, 2024 $ 0.000533
-4.63%
$ 266,259 $ 616
Sep 8, 2024 $ 0.000558
+7.58%
$ 279,182 $ 1,598
Sep 7, 2024 $ 0.000519
-11.28%
$ 259,500 $ 363
Sep 6, 2024 $ 0.000585
-6.79%
$ 292,500 $ 643
Sep 5, 2024 $ 0.000628
+16.29%
$ 313,817 $ 14,091
Sep 4, 2024 $ 0.000537
-1.56%
$ 268,682 $ 214
Sep 3, 2024 $ 0.000546
-1.16%
$ 272,954 $ 600
Sep 2, 2024 $ 0.000552
-2.85%
$ 276,161 $ 800
Sep 1, 2024 $ 0.000569
-1.98%
$ 284,252 $ 770
Aug 31, 2024 $ 0.00058
-13.57%
$ 290,000 $ 1,486
Aug 30, 2024 $ 0.000671
+2.09%
$ 335,553 $ 37,369
Aug 29, 2024 $ 0.000657
+10.39%
$ 328,711 $ 337
Aug 28, 2024 $ 0.000596
-6.03%
$ 297,762 $ 756
Aug 27, 2024 $ 0.000634
+2.29%
$ 316,874 $ 12,999
Aug 26, 2024 $ 0.00062
+0.90%
$ 309,777 $ 5,622
Aug 25, 2024 $ 0.000614
-13.98%
$ 307,006 $ 8,493
Aug 24, 2024 $ 0.000714
-4.88%
$ 356,900 $ 16,123
Aug 23, 2024 $ 0.00075
+15.98%
$ 375,207 $ 110,233
Aug 22, 2024 $ 0.000647
-2.98%
$ 323,495 $ 289,067
Aug 21, 2024 $ 0.000668
+15.70%
$ 333,751 $ 85,066
Aug 20, 2024 $ 0.000577
-18.33%
$ 288,469 $ 210,261
Aug 19, 2024 $ 0.000701
-3.64%
$ 350,748 $ 143,252
Aug 18, 2024 $ 0.000728
+21.32%
$ 364,020 $ 90,784
Aug 17, 2024 $ 0.0006
-1.04%
$ 300,048 $ 147,489
Aug 16, 2024 $ 0.000592
-1.73%
$ 295,919 $ 203,936
Aug 15, 2024 $ 0.000602
+0.15%
$ 301,195 $ 139,785
Aug 14, 2024 $ 0.00063
+2.27%
$ 315,134 $ 156,689
Aug 13, 2024 $ 0.000616
-17.16%
$ 308,105 $ 102,681
Aug 12, 2024 $ 0.000744
+0.14%
$ 371,934 $ 1,382
Aug 11, 2024 $ 0.000743
+1.20%
$ 371,410 $ 80
Aug 10, 2024 $ 0.000734
+8.17%
$ 367,022 $ 3,198
Aug 9, 2024 $ 0.000683
+1.01%
$ 341,480 $ 1,599
Aug 8, 2024 $ 0.000676
-11.64%
$ 338,072 $ 1,715
Aug 7, 2024 $ 0.000765
+3.99%
$ 382,486 $ 3,773
Aug 6, 2024 $ 0.000737
+0.69%
$ 368,465 $ 1,589
Aug 5, 2024 $ 0.00073
-4.39%
$ 365,203 $ 1,546
Aug 4, 2024 $ 0.000764
-3.28%
$ 382,075 $ 4,349
Aug 3, 2024 $ 0.000791
-8.74%
$ 395,451 $ 2,952
Aug 2, 2024 $ 0.000867
-3.78%
$ 433,317 $ 6,000
Aug 1, 2024 $ 0.000901
+5.84%
$ 450,446 $ 3,640
Jul 31, 2024 $ 0.00087
+3.37%
$ 434,900 $ 4,013
Jul 30, 2024 $ 0.000841
-23.01%
$ 420,694 $ 21,552
Jul 29, 2024 $ 0.00109
+19.51%
$ 546,405 $ 20,855
Jul 28, 2024 $ 0.000915
-0.11%
$ 457,363 $ 3,689
Jul 27, 2024 $ 0.000915
+0.51%
$ 457,655 $ 3,905