Medicalchain Historical Data

MTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00343
-4.86%
$ 1.72 million $ 78,404
Jul 27 $ 0.0036
+17.70%
$ 1.8 million $ 227,444
Jul 20 $ 0.00306
+2.45%
$ 1.53 million $ 91,257
Jul 13 $ 0.00299
-8.17%
$ 1.49 million $ 84,918
Jul 6 $ 0.00325
+11.26%
$ 1.63 million $ 94,841
Jun 29 $ 0.00292
-1.50%
$ 1.46 million $ 89,956
Jun 22 $ 0.00297
-5.09%
$ 1.48 million $ 343,641
Jun 15 $ 0.00313
+5.78%
$ 1.56 million $ 156,500
Jun 8 $ 0.00296
-9.34%
$ 1.48 million $ 111,713
Jun 1 $ 0.00326
+9.37%
$ 1.63 million $ 332,328
May 25 $ 0.00298
+12.27%
$ 1.49 million $ 129,505
May 18 $ 0.00266
-0.85%
$ 1.33 million $ 139,759
May 11 $ 0.00268
+11.45%
$ 1.34 million $ 266,485
May 4 $ 0.00241
-8.86%
$ 1.2 million $ 249,997
Apr 27 $ 0.00264
+4.52%
$ 1.32 million $ 1.45 million
Apr 20 $ 0.00252
+11.91%
$ 1.26 million $ 122,980
Apr 13 $ 0.00226
-10.03%
$ 1.13 million $ 134,493
Apr 6 $ 0.00251
+4.99%
$ 1.25 million $ 128,728
Mar 30 $ 0.00239
+20.66%
$ 1.2 million $ 97,061
Mar 23 $ 0.00198
-12.79%
$ 991,835 $ 80,540
Mar 16 $ 0.00227
+13.15%
$ 1.14 million $ 99,449
Mar 9 $ 0.00201
-29.58%
$ 1.01 million $ 131,814
Mar 2 $ 0.00286
-5.02%
$ 1.43 million $ 136,199
Feb 24 $ 0.00301
-16.52%
$ 1.5 million $ 140,501
Feb 17 $ 0.0036
-10.10%
$ 1.8 million $ 161,293
Feb 10 $ 0.00401
+1.99%
$ 2 million $ 324,179
Feb 3 $ 0.00393
+19.05%
$ 1.97 million $ 260,803
Jan 27 $ 0.0033
+16.34%
$ 1.65 million $ 95,267
Jan 20 $ 0.00284
+3.47%
$ 1.42 million $ 140,133
Jan 13 $ 0.00274
-4.06%
$ 1.37 million $ 85,944
Jan 6 $ 0.00286
-2.57%
$ 1.43 million $ 113,003
Dec 30 $ 0.00293
-0.96%
$ 1.47 million $ 89,690
Dec 23 $ 0.00296
-7.58%
$ 1.48 million $ 96,040
Dec 16 $ 0.0032
+5.45%
$ 1.6 million $ 381,567
Dec 9 $ 0.00304
-6.14%
$ 1.52 million $ 377,021
Dec 2 $ 0.00324
+1.85%
$ 1.62 million $ 598,836
Nov 25 $ 0.00318
+10.49%
$ 1.59 million $ 664,013
Nov 18 $ 0.00288
-29.42%
$ 1.44 million $ 290,769
Nov 11 $ 0.00408
-2.99%
$ 2.04 million $ 210,885
Nov 4 $ 0.00421
+0.87%
$ 2.1 million $ 188,717
Oct 28 $ 0.00417
+1.95%
$ 2.09 million $ 535,037
Oct 21 $ 0.00409
-6.61%
$ 2.05 million $ 212,951
Oct 14 $ 0.00438
-6.23%
$ 2.19 million $ 489,681
Oct 7 $ 0.00467
-0.05%
$ 2.34 million $ 833,127
Sep 30 $ 0.00469
+9.18%
$ 2.34 million $ 1.2 million
Sep 23 $ 0.00429
-28.10%
$ 2.15 million $ 292,896
Sep 16 $ 0.00597
-2.43%
$ 2.99 million $ 1.29 million
Sep 9 $ 0.00612
+0.28%
$ 3.06 million $ 169,711
Sep 2 $ 0.0061
-7.29%
$ 3.05 million $ 1.47 million
Aug 26 $ 0.0066
-6.94%
$ 3.3 million $ 2.12 million