Medicalchain Historical Data

MTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000911
-4.76%
$ 455,350 $ 544
Jul 25, 2024 $ 0.000986
+8.76%
$ 492,819 $ 24,898
Jul 24, 2024 $ 0.000906
+0.19%
$ 453,049 $ 24,355
Jul 23, 2024 $ 0.000905
-5.42%
$ 452,294 $ 7,212
Jul 22, 2024 $ 0.000956
-3.42%
$ 478,230 $ 7.84 million
Jul 21, 2024 $ 0.00099
-4.11%
$ 494,888 $ 15,118
Jul 20, 2024 $ 0.00103
-0.59%
$ 515,990 $ 23,165
Jul 19, 2024 $ 0.00104
+7.25%
$ 519,254 $ 10,503
Jul 18, 2024 $ 0.000971
+0.36%
$ 485,650 $ 21,727
Jul 17, 2024 $ 0.000968
-1.02%
$ 483,922 $ 22,634
Jul 16, 2024 $ 0.000978
-0.47%
$ 489,029 $ 28,625
Jul 15, 2024 $ 0.000982
+5.35%
$ 491,061 $ 13,978
Jul 14, 2024 $ 0.000931
+2.70%
$ 465,524 $ 12,589
Jul 13, 2024 $ 0.000907
-2.51%
$ 453,273 $ 11,867
Jul 12, 2024 $ 0.00093
+3.09%
$ 464,807 $ 11,914
Jul 11, 2024 $ 0.000902
+3.57%
$ 450,947 $ 21,403
Jul 10, 2024 $ 0.000871
-1.12%
$ 435,391 $ 23,708
Jul 9, 2024 $ 0.000881
+3.49%
$ 440,256 $ 6,045
Jul 8, 2024 $ 0.000851
+2.29%
$ 425,602 $ 1,271
Jul 7, 2024 $ 0.000832
-15.06%
$ 415,948 $ 12,667
Jul 6, 2024 $ 0.000929
+6.90%
$ 464,490 $ 13,108
Jul 5, 2024 $ 0.000869
-2.07%
$ 434,500 $ 9,318
Jul 4, 2024 $ 0.000886
-6.79%
$ 443,036 $ 6,752
Jul 3, 2024 $ 0.000951
-9.46%
$ 475,314 $ 3,708
Jul 2, 2024 $ 0.000781
+1.71%
$ 390,436 $ 11,122
Jul 1, 2024 $ 0.000768
-2.12%
$ 383,752 $ 11,255
Jun 30, 2024 $ 0.000808
-13.75%
$ 404,134 $ 3,671
Jun 29, 2024 $ 0.000918
+18.79%
$ 458,942 $ 14,229
Jun 28, 2024 $ 0.000773
-2.52%
$ 386,717 $ 19,566
Jun 27, 2024 $ 0.000793
+3.01%
$ 396,602 $ 17,885
Jun 26, 2024 $ 0.000772
-0.79%
$ 385,785 $ 25,649
Jun 25, 2024 $ 0.000775
+2.71%
$ 387,591 $ 18,256
Jun 24, 2024 $ 0.000754
-6.77%
$ 377,123 $ 12,089
Jun 23, 2024 $ 0.000809
-1.10%
$ 404,468 $ 5,488
Jun 22, 2024 $ 0.000818
+1.25%
$ 408,909 $ 20,820
Jun 21, 2024 $ 0.000808
+8.12%
$ 403,850 $ 3,536
Jun 20, 2024 $ 0.000747
-17.18%
$ 373,523 $ 14,329
Jun 19, 2024 $ 0.000798
-3.06%
$ 398,994 $ 4,712
Jun 18, 2024 $ 0.000823
-9.42%
$ 411,543 $ 393
Jun 17, 2024 $ 0.000909
+0.59%
$ 454,350 $ 7,146
Jun 16, 2024 $ 0.000891
+11.27%
$ 445,350 $ 49
Jun 15, 2024 $ 0.0008
-3.63%
$ 400,250 $ 8,800
Jun 14, 2024 $ 0.000831
-5.55%
$ 415,357 $ 21,480
Jun 13, 2024 $ 0.000879
+0.71%
$ 439,743 $ 17,377
Jun 12, 2024 $ 0.000873
-0.02%
$ 436,347 $ 24,363
Jun 11, 2024 $ 0.000872
-3.43%
$ 436,210 $ 18,155
Jun 10, 2024 $ 0.000903
-2.64%
$ 451,698 $ 12,427
Jun 9, 2024 $ 0.000935
-9.84%
$ 467,250 $ 4,040
Jun 8, 2024 $ 0.00104
+0.38%
$ 518,933 $ 20,228
Jun 7, 2024 $ 0.00103
-1.25%
$ 515,011 $ 22,769