Medicalchain Historical Data

MTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00709
+1.74%
$ 3.55 million $ 1.23 million
Aug 12 $ 0.00697
-0.18%
$ -- $ 3.21 million
Aug 5 $ 0.00698
-24.77%
$ -- $ 6.33 million
Jul 29 $ 0.00928
+36.30%
$ 4.64 million $ 1.88 million
Jul 22 $ 0.00681
-8.64%
$ 3.41 million $ 324,069
Jul 15 $ 0.00746
-11.54%
$ 3.73 million $ 2.4 million
Jul 8 $ 0.00843
-11.49%
$ 4.21 million $ 10.81 million
Jul 1 $ 0.00952
+20.17%
$ 4.76 million $ 4.47 million
Jun 24 $ 0.00792
-13.02%
$ 3.96 million $ 818,779
Jun 17 $ 0.00911
-2.15%
$ 4.55 million $ 1.18 million
Jun 10 $ 0.00931
-2.21%
$ 4.66 million $ 3.99 million
Jun 3 $ 0.00952
-10.25%
$ 4.76 million $ 4.16 million
May 27 $ 0.0106
+22.05%
$ 5.3 million $ 5.31 million
May 20 $ 0.00869
+2.65%
$ 4.35 million $ 4.94 million
May 13 $ 0.00847
+4.50%
$ 4.23 million $ 4.3 million
May 6 $ 0.0081
+10.19%
$ 4.05 million $ 3.8 million
Apr 29 $ 0.00735
-11.10%
$ 3.68 million $ 1.59 million
Apr 22 $ 0.00825
-7.10%
$ 4.12 million $ 2.47 million
Apr 15 $ 0.00888
-11.64%
$ 4.44 million $ 2.03 million
Apr 8 $ 0.01
-33.24%
$ 5.02 million $ 3.68 million
Apr 1 $ 0.0151
+114.58%
$ 7.53 million $ 2.54 million
Mar 25 $ 0.00701
+1.89%
$ 3.51 million $ 2.92 million
Mar 18 $ 0.00688
+14.84%
$ 3.44 million $ 2.11 million
Mar 11 $ 0.00601
+12.55%
$ 3 million $ 852,214
Mar 4 $ 0.00585
+21.44%
$ 2.93 million $ 598,754
Feb 25 $ 0.00482
+1.26%
$ 2.41 million $ 1.05 million
Feb 18 $ 0.00476
-0.38%
$ 2.38 million $ 1.22 million
Feb 11 $ 0.00477
-0.86%
$ 2.39 million $ 1.15 million
Feb 4 $ 0.00482
+1.28%
$ 2.41 million $ 1.73 million
Jan 28 $ 0.00476
-20.48%
$ 2.38 million $ 2.36 million
Jan 21 $ 0.00596
+18.40%
$ 2.98 million $ 2.54 million
Jan 14 $ 0.00504
+15.44%
$ 2.52 million $ 1.83 million
Jan 7 $ 0.00436
-22.70%
$ 2.18 million $ 4.79 million
Dec 31 $ 0.00563
-4.60%
$ 2.81 million $ 5.23 million
Dec 24 $ 0.00589
+5.28%
$ 2.95 million $ 5.43 million
Dec 17 $ 0.00562
+34.56%
$ 2.81 million $ 1.19 million
Dec 10 $ 0.00417
-22.38%
$ 2.09 million $ 420,144
Dec 3 $ 0.00539
-33.36%
$ 2.7 million $ 333,246
Nov 26 $ 0.00806
+5.34%
$ 4.03 million $ 235,770
Nov 19 $ 0.00896
-38.08%
$ 4.48 million $ 33,138
Nov 12 $ 0.0145
-30.41%
$ 7.23 million $ 42,015
Nov 5 $ 0.0208
-7.02%
$ -- $ 45,118
Oct 29 $ 0.0232
+5.20%
$ -- $ 44,615
Oct 22 $ 0.022
-1.58%
$ -- $ 45,386
Oct 15 $ 0.0218
-5.91%
$ -- $ 45,526
Oct 8 $ 0.022
-11.04%
$ -- $ 45,209
Oct 1 $ 0.0251
+12.27%
$ -- $ 46,009
Sep 24 $ 0.0224
-8.73%
$ -- $ 46,045
Sep 17 $ 0.0241
+3.44%
$ -- $ 45,403
Sep 10 $ 0.0234
-14.86%
$ -- $ 44,787