Medicalchain Historical Data

MTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00104
+1.71%
$ 521,568 $ 23,628
Jun 5, 2024 $ 0.00103
-3.59%
$ 514,036 $ 17,627
Jun 4, 2024 $ 0.00107
+1.20%
$ 533,327 $ 8,966
Jun 3, 2024 $ 0.00105
-5.50%
$ 526,977 $ 12,618
Jun 2, 2024 $ 0.00112
+10.43%
$ 557,825 $ 22,652
Jun 1, 2024 $ 0.00101
-4.77%
$ 505,394 $ 20,916
May 31, 2024 $ 0.00106
-7.77%
$ 530,786 $ 15,902
May 30, 2024 $ 0.00115
+11.76%
$ 575,495 $ 14,978
May 29, 2024 $ 0.00103
+1.21%
$ 514,854 $ 19,478
May 28, 2024 $ 0.00102
-1.46%
$ 508,928 $ 10,738
May 27, 2024 $ 0.00103
+3.67%
$ 516,427 $ 10,869
May 26, 2024 $ 0.000996
-0.84%
$ 498,150 $ 9,044
May 25, 2024 $ 0.001
-2.93%
$ 502,131 $ 8,590
May 24, 2024 $ 0.00103
+6.72%
$ 517,483 $ 10,333
May 23, 2024 $ 0.000969
+0.62%
$ 484,422 $ 11,428
May 22, 2024 $ 0.000964
-0.77%
$ 482,049 $ 18,665
May 21, 2024 $ 0.000972
-1.73%
$ 486,221 $ 14,049
May 20, 2024 $ 0.000989
+0.43%
$ 494,704 $ 14,384
May 19, 2024 $ 0.000988
+0.25%
$ 494,000 $ 13,537
May 18, 2024 $ 0.000986
-0.14%
$ 492,754 $ 13,752
May 17, 2024 $ 0.000987
+0.32%
$ 493,519 $ 14,972
May 16, 2024 $ 0.000986
+2.69%
$ 492,759 $ 16,643
May 15, 2024 $ 0.000958
-0.03%
$ 479,216 $ 10,220
May 14, 2024 $ 0.000959
+2.15%
$ 479,340 $ 22,341
May 13, 2024 $ 0.000938
-0.05%
$ 469,183 $ 22,794
May 12, 2024 $ 0.000939
-0.66%
$ 469,495 $ 22,116
May 11, 2024 $ 0.000945
-0.34%
$ 472,550 $ 23,757
May 10, 2024 $ 0.000949
-1.91%
$ 474,653 $ 18,080
May 9, 2024 $ 0.000969
+6.63%
$ 484,701 $ 15,771
May 8, 2024 $ 0.000908
-2.36%
$ 454,033 $ 8,101
May 7, 2024 $ 0.00093
+4.84%
$ 465,115 $ 13,778
May 6, 2024 $ 0.000886
-11.49%
$ 443,142 $ 20,722
May 5, 2024 $ 0.00101
-2.44%
$ 502,891 $ 33,194
May 4, 2024 $ 0.00103
-2.59%
$ 515,493 $ 25,879
May 3, 2024 $ 0.00106
-2.94%
$ 529,413 $ 23,278
May 2, 2024 $ 0.00109
+6.32%
$ 545,456 $ 28,592
May 1, 2024 $ 0.00102
-2.88%
$ 511,350 $ 11,593
Apr 30, 2024 $ 0.00105
-11.92%
$ 526,603 $ 21,784
Apr 29, 2024 $ 0.0012
+21.91%
$ 598,077 $ 25,783
Apr 28, 2024 $ 0.00098
+2.52%
$ 490,074 $ 19,706
Apr 27, 2024 $ 0.000956
+0.40%
$ 478,027 $ 22,042
Apr 26, 2024 $ 0.000954
-1.39%
$ 476,989 $ 23,129
Apr 25, 2024 $ 0.00097
-1.93%
$ 484,753 $ 13,359
Apr 24, 2024 $ 0.000988
-1.49%
$ 494,155 $ 20,973
Apr 23, 2024 $ 0.001
-3.06%
$ 502,141 $ 23,778
Apr 22, 2024 $ 0.00104
-8.31%
$ 518,659 $ 9,996
Apr 21, 2024 $ 0.001
+0.30%
$ 500,680 $ 18,593
Apr 20, 2024 $ 0.000997
-2.65%
$ 498,605 $ 14,898
Apr 19, 2024 $ 0.00102
+2.95%
$ 507,730 $ 12,365
Apr 18, 2024 $ 0.000986
+8.24%
$ 492,995 $ 15,120