Medicalchain Historical Data

MTN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0256
-10.01%
$ -- $ 48,379
Aug 27 $ 0.0274
+9.61%
$ -- $ 48,526
Aug 20 $ 0.0251
-16.57%
$ -- $ 45,658
Aug 13 $ 0.0309
+3.84%
$ -- $ 44,494
Aug 6 $ 0.0291
-10.99%
$ -- $ 46,665
Jul 30 $ 0.0309
-33.83%
$ -- $ 54,236
Jul 23 $ 0.0465
-10.48%
$ -- $ 55,805
Jul 16 $ 0.0514
-11.76%
$ -- $ 49,333
Jul 9 $ 0.0533
-19.96%
$ -- $ 45,290
Jul 2 $ 0.0637
-2.07%
$ -- $ 45,938
Jun 25 $ 0.063
-2.77%
$ -- $ 42,965
Jun 18 $ 0.0689
-11.36%
$ -- $ 45,840
Jun 11 $ 0.0771
-11.37%
$ -- $ 46,933
Jun 4 $ 0.0991
-22.83%
$ -- $ 45,745
May 28 $ 0.131
+19.23%
$ -- $ 51,982
May 21 $ 0.115
-23.04%
$ -- $ 55,515
May 14 $ 0.152
-0.30%
$ -- $ 58,900
May 7 $ 0.139
-40.79%
$ -- $ 64,055
Apr 30 $ 0.224
+48.78%
$ -- $ 65,744
Apr 23 $ 0.147
+1.84%
$ -- $ 63,690
Apr 16 $ 0.139
+30.98%
$ -- $ 57,823
Apr 9 $ 0.103
+17.88%
$ -- $ 50,857
Apr 2 $ 0.082
-3.59%
$ -- $ 48,720
Mar 26 $ 0.0942
-15.33%
$ -- $ 54,417
Mar 19 $ 0.117
+20.06%
$ -- $ 60,027
Mar 12 $ 0.115
-28.85%
$ -- $ 61,295
Mar 5 $ 0.165
-29.99%
$ -- $ 72,553
Feb 26 $ 0.237
-7.17%
$ -- $ 73,990
Feb 19 $ 0.264
-17.45%
$ -- $ 74,935
Feb 12 $ 0.347
+12.10%
$ -- $ 56,897
Download