Medicalchain Historical Data

MTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000911
+1.35%
$ 455,694 $ 14,378
Apr 16, 2024 $ 0.000899
-0.43%
$ 449,686 $ 11,799
Apr 15, 2024 $ 0.000903
+1.15%
$ 451,554 $ 15,490
Apr 14, 2024 $ 0.000893
-4.42%
$ 446,300 $ 14,281
Apr 13, 2024 $ 0.000933
-4.13%
$ 466,749 $ 9,452
Apr 12, 2024 $ 0.000974
-2.94%
$ 486,952 $ 17,326
Apr 11, 2024 $ 0.00101
-1.64%
$ 503,997 $ 7,761
Apr 10, 2024 $ 0.00102
+5.18%
$ 512,405 $ 16,351
Apr 9, 2024 $ 0.000974
-1.59%
$ 487,209 $ 23,117
Apr 8, 2024 $ 0.00099
-5.85%
$ 495,049 $ 18,698
Apr 7, 2024 $ 0.00105
+2.28%
$ 526,107 $ 11,738
Apr 6, 2024 $ 0.00103
+5.72%
$ 514,710 $ 17,919
Apr 5, 2024 $ 0.000974
+1.19%
$ 487,090 $ 16,170
Apr 4, 2024 $ 0.000963
+0.12%
$ 481,378 $ 2,067
Apr 3, 2024 $ 0.000962
+0.89%
$ 481,125 $ 16,009
Apr 2, 2024 $ 0.000954
+2.18%
$ 476,986 $ 10,252
Apr 1, 2024 $ 0.000963
+4.07%
$ 481,522 $ 9,451
Mar 31, 2024 $ 0.000925
-4.74%
$ 462,616 $ 13,171
Mar 30, 2024 $ 0.000982
-21.44%
$ 490,950 $ 27,852
Mar 29, 2024 $ 0.00132
+44.04%
$ 659,351 $ 125,989
Mar 28, 2024 $ 0.000916
-2.66%
$ 457,864 $ 31,589
Mar 27, 2024 $ 0.00094
-0.72%
$ 469,851 $ 35,845
Mar 26, 2024 $ 0.000948
-3.77%
$ 473,905 $ 38,121
Mar 25, 2024 $ 0.000981
-3.98%
$ 490,583 $ 34,918
Mar 24, 2024 $ 0.00102
+14.50%
$ 508,295 $ 32,974
Mar 23, 2024 $ 0.000888
+1.44%
$ 444,192 $ 33,159
Mar 22, 2024 $ 0.000871
-3.97%
$ 435,527 $ 33,745
Mar 21, 2024 $ 0.000904
+0.13%
$ 451,971 $ 33,863
Mar 20, 2024 $ 0.000904
-2.50%
$ 451,765 $ 40,798
Mar 19, 2024 $ 0.000926
-2.99%
$ 462,818 $ 36,549
Mar 18, 2024 $ 0.000953
-6.11%
$ 476,534 $ 35,062
Mar 17, 2024 $ 0.00101
-7.79%
$ 506,648 $ 36,909
Mar 16, 2024 $ 0.0011
-2.83%
$ 549,238 $ 37,917
Mar 15, 2024 $ 0.00113
-1.94%
$ 564,079 $ 34,307
Mar 14, 2024 $ 0.00115
+3.61%
$ 573,315 $ 31,845
Mar 13, 2024 $ 0.00111
-1.45%
$ 552,874 $ 39,233
Mar 12, 2024 $ 0.00112
+3.34%
$ 562,344 $ 33,528
Mar 11, 2024 $ 0.00109
-3.21%
$ 544,990 $ 36,248
Mar 10, 2024 $ 0.00113
+4.49%
$ 563,257 $ 30,382
Mar 9, 2024 $ 0.00108
+2.07%
$ 539,142 $ 36,380
Mar 8, 2024 $ 0.00105
+4.74%
$ 527,381 $ 30,973
Mar 7, 2024 $ 0.00101
-4.84%
$ 503,133 $ 37,067
Mar 6, 2024 $ 0.00106
+4.94%
$ 528,176 $ 33,014
Mar 5, 2024 $ 0.00101
-5.64%
$ 503,517 $ 34,808
Mar 4, 2024 $ 0.00107
+0.83%
$ 536,999 $ 30,407
Mar 3, 2024 $ 0.00107
-3.29%
$ 534,754 $ 34,751
Mar 2, 2024 $ 0.0011
-15.06%
$ 551,287 $ 42,590
Mar 1, 2024 $ 0.0013
+2.20%
$ 649,723 $ 33,559
Feb 29, 2024 $ 0.00127
-1.58%
$ 635,450 $ 33,396
Feb 28, 2024 $ 0.00129
-2.86%
$ 645,331 $ 36,121