Medicalchain Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000459
-73.34%
$ -- $ 478,918
Apr 2025 $ 0.000188
-0.79%
$ 93,900 $ 725,780
Mar 2025 $ 0.000189
-17.91%
$ 94,650 $ 4,339
Feb 2025 $ 0.000231
-26.56%
$ 115,300 $ 6,546
Jan 2025 $ 0.000304
-23.34%
$ 157,000 $ 10,338
Dec 2024 $ 0.000408
-6.55%
$ 198,550 $ 167,766
Nov 2024 $ 0.000437
-22.97%
$ 218,400 $ 289,355
Oct 2024 $ 0.000536
-14.53%
$ 283,554 $ 121,775
Sep 2024 $ 0.000627
+8.05%
$ 313,352 $ 489,525
Aug 2024 $ 0.00058
-31.86%
$ 290,000 $ 1.79 million
Jul 2024 $ 0.00087
+10.93%
$ 434,900 $ 8.24 million
Jun 2024 $ 0.000808
-23.85%
$ 404,134 $ 423,868
May 2024 $ 0.00106
+0.81%
$ 530,786 $ 517,577
Apr 2024 $ 0.00105
+13.81%
$ 526,603 $ 473,787
Mar 2024 $ 0.000925
-27.23%
$ 462,616 $ 1.15 million
Feb 2024 $ 0.00127
+33.27%
$ 635,450 $ 878,566
Jan 2024 $ 0.000952
+2.34%
$ 475,751 $ 812,589
Dec 2023 $ 0.000931
-40.16%
$ 465,496 $ 814,228
Nov 2023 $ 0.00155
+111.89%
$ 776,360 $ 1.18 million
Oct 2023 $ 0.000733
-15.06%
$ 366,562 $ 1.37 million
Sep 2023 $ 0.000866
+3.52%
$ 433,165 $ 784,460
Aug 2023 $ 0.000839
-13.63%
$ 419,642 $ 673,739
Jul 2023 $ 0.000971
-18.59%
$ 485,355 $ 625,409
Jun 2023 $ 0.00119
-10.77%
$ 595,435 $ 443,985
May 2023 $ 0.00133
+3.85%
$ 666,155 $ 542,485
Apr 2023 $ 0.00128
-18.32%
$ 641,818 $ 599,523
Mar 2023 $ 0.00159
-17.03%
$ 793,065 $ 830,204
Feb 2023 $ 0.00193
+19.75%
$ 963,899 $ 698,004
Jan 2023 $ 0.00163
+33.29%
$ 812,559 $ 589,945
Dec 2022 $ 0.00118
-30.18%
$ 589,809 $ 485,230
Nov 2022 $ 0.00167
-20.30%
$ 836,421 $ 1.17 million
Oct 2022 $ 0.00209
-22.96%
$ 1.05 million $ 784,535
Sep 2022 $ 0.0021
+12.81%
$ 1.05 million $ 1.41 million
Aug 2022 $ 0.00186
-27.93%
$ 930,647 $ 825,348
Jul 2022 $ 0.00258
+44.36%
$ 1.29 million $ 703,175
Jun 2022 $ 0.00178
-14.88%
$ 891,802 $ 241,862
May 2022 $ 0.00209
-44.27%
$ 1.05 million $ 636,086
Apr 2022 $ 0.00376
-27.62%
$ 1.88 million $ 774,059
Mar 2022 $ 0.0052
-13.58%
$ 2.6 million $ 1.02 million
Feb 2022 $ 0.00602
-11.03%
$ 3.01 million $ 1.4 million
Jan 2022 $ 0.00676
+22.47%
$ 3.38 million $ 1.55 million
Dec 2021 $ 0.00552
+5.88%
$ 2.76 million $ 1.82 million
Nov 2021 $ 0.00521
-7.89%
$ 2.61 million $ 2.21 million
Oct 2021 $ 0.00566
+8.48%
$ 2.83 million $ 1.55 million
Sep 2021 $ 0.00525
-49.15%
$ 2.62 million $ 1.49 million
Aug 2021 $ 0.0104
+2.75%
$ 5.18 million $ 3.08 million
Jul 2021 $ 0.0105
-26.64%
$ 5.23 million $ 5.21 million
Jun 2021 $ 0.0142
+42.25%
$ 7.08 million $ 28.34 million
May 2021 $ 0.00972
+33.98%
$ 4.86 million $ 66.39 million
Apr 2021 $ 0.00724
-35.58%
$ 3.62 million $ 3.95 million
Download