Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2023 $0.000167
+6.00%
$-- $8
Apr 2022 $0.000129
-1.19%
$-- $10
Jan 2022 $0.00326
-14.88%
$-- $16
Jul 2021 $0.00736
-66.24%
$-- $208
Jun 2021 $0.0218
+2.93%
$-- $1,334
May 2021 $0.0164
+2.69K%
$-- $1,051
Apr 2021 $0.000649
+2.27%
$-- $13
Mar 2021 $0.000537
-29.67%
$-- $58
Feb 2021 $0.00102
-9.57%
$-- $9
Jan 2021 $0.000979
-3.85%
$-- $2
Sep 2020 $0.000394
-61.22%
$-- $7
Aug 2020 $0.000735
+119.87%
$-- $1
Jul 2020 $0.000274
-0.40%
$-- $5
Jun 2020 $0.000294
-0.48%
$-- $0
May 2020 $0.000269
+2.60%
$-- $0
Apr 2020 $0.000213
+4.46%
$-- $0
Mar 2020 $0.0000664
-82.53%
$-- $6
Feb 2020 $0.0000863
+2.55%
$-- $18
Jan 2020 $0.000777
+178.37%
$-- $3
Dec 2019 $0.000579
+9.86%
$-- $8
Nov 2019 $0.000576
-22.54%
$-- $8
Oct 2019 $0.00122
+223.78%
$-- $6
Sep 2019 $0.000847
+1.76%
$-- $1
Aug 2019 $0.000911
+130.05%
$-- $1
Jul 2019 $0.00126
-14.46%
$-- $23
Jun 2019 $0.00161
+211.02%
$-- $271
May 2019 $0.000516
-11.70%
$-- $19
Apr 2019 $0.000659
-0.12%
$-- $1
Mar 2019 $0.000433
+3.70%
$-- $15
Feb 2019 $0.00363
+380.28%
$-- $10
Jan 2019 $0.000931
-17.72%
$-- $38
Download