SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.000167
+6.00%
$ -- $ 8
Apr 2022 $ 0.000129
-1.19%
$ -- $ 10
Jan 2022 $ 0.00326
-14.88%
$ -- $ 16
Jul 2021 $ 0.00736
-66.24%
$ -- $ 208
Jun 2021 $ 0.0218
+2.93%
$ -- $ 1,334
May 2021 $ 0.0164
+2,688.00%
$ -- $ 1,051
Apr 2021 $ 0.000649
+2.27%
$ -- $ 13
Mar 2021 $ 0.000537
-29.67%
$ -- $ 58
Feb 2021 $ 0.00102
-9.57%
$ -- $ 9
Jan 2021 $ 0.000979
-3.85%
$ -- $ 2
Sep 2020 $ 0.000394
-61.22%
$ -- $ 7
Aug 2020 $ 0.000735
+119.87%
$ -- $ 1
Jul 2020 $ 0.000274
-0.40%
$ -- $ 5
Jun 2020 $ 0.000294
-0.48%
$ -- $ 0
May 2020 $ 0.000269
+2.60%
$ -- $ 0
Apr 2020 $ 0.000213
+4.46%
$ -- $ 0
Mar 2020 $ 0.0000664
-82.53%
$ -- $ 6
Feb 2020 $ 0.0000863
+2.55%
$ -- $ 18
Jan 2020 $ 0.000777
+178.37%
$ -- $ 3
Dec 2019 $ 0.000579
+9.86%
$ -- $ 8
Nov 2019 $ 0.000576
-22.54%
$ -- $ 8
Oct 2019 $ 0.00122
+223.78%
$ -- $ 6
Sep 2019 $ 0.000847
+1.76%
$ -- $ 1
Aug 2019 $ 0.000911
+130.05%
$ -- $ 1
Jul 2019 $ 0.00126
-14.46%
$ -- $ 23
Jun 2019 $ 0.00161
+211.02%
$ -- $ 271
May 2019 $ 0.000516
-11.70%
$ -- $ 19
Apr 2019 $ 0.000659
-0.12%
$ -- $ 1
Mar 2019 $ 0.000433
+3.70%
$ -- $ 15
Feb 2019 $ 0.00363
+380.28%
$ -- $ 10
Jan 2019 $ 0.000931
-17.72%
$ -- $ 38
Download