SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.000167
+1.75%
$ -- $ 4
Feb 1, 2023 $ 0.000164
+4.18%
$ -- $ 4
Apr 9, 2022 $ 0.000129
+0.61%
$ -- $ 5
Apr 8, 2022 $ 0.000128
-1.96%
$ -- $ 5
Jan 19, 2022 $ 0.00326
-1.62%
$ -- $ 8
Jan 18, 2022 $ 0.00331
-13.45%
$ -- $ 8
Jul 11, 2021 $ 0.00736
+0.40%
$ -- $ 0
Jul 10, 2021 $ 0.00734
-0.79%
$ -- $ 0
Jul 1, 2021 $ 0.0216
-0.80%
$ -- $ 208
Jun 30, 2021 $ 0.0218
+2.09%
$ -- $ 654
Jun 29, 2021 $ 0.0214
+0.81%
$ -- $ 679
May 14, 2021 $ 0.0164
+9.01%
$ -- $ 5
May 13, 2021 $ 0.0151
-52.41%
$ -- $ 302
May 12, 2021 $ 0.0317
+400.20%
$ -- $ 605
May 11, 2021 $ 0.00632
+4.31%
$ -- $ 62
May 10, 2021 $ 0.00605
+241.50%
$ -- $ 52
May 9, 2021 $ 0.00177
+50.91%
$ -- $ 6
May 8, 2021 $ 0.00117
+99.06%
$ -- $ 20
Apr 14, 2021 $ 0.000649
+1.42%
$ -- $ 6
Apr 13, 2021 $ 0.00064
+0.82%
$ -- $ 6
Mar 30, 2021 $ 0.000537
+1.53%
$ -- $ 0
Mar 29, 2021 $ 0.000529
+0.63%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.000574
-34.01%
$ -- $ 11
Mar 11, 2021 $ 0.000869
-20.02%
$ -- $ 25
Mar 4, 2021 $ 0.000808
+33.37%
$ -- $ 1
Mar 3, 2021 $ 0.000605
-20.78%
$ -- $ 19
Feb 24, 2021 $ 0.00102
+5.00%
$ -- $ 1
Feb 23, 2021 $ 0.000971
+2.14%
$ -- $ 1
Feb 5, 2021 $ 0.00112
+1.24%
$ -- $ 4
Feb 4, 2021 $ 0.00111
-1.54%
$ -- $ 4
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.000986
-3.19%
$ -- $ 1
Sep 10, 2020 $ 0.000394
+3.58%
$ -- $ 0
Sep 9, 2020 $ 0.00038
+1.61%
$ -- $ 0
Sep 8, 2020 $ 0.000374
-68.96%
$ -- $ 2
Sep 2, 2020 $ 0.00108
-0.69%
$ -- $ 2
Sep 1, 2020 $ 0.00108
+6.74%
$ -- $ 2
Aug 18, 2020 $ 0.000735
-0.24%
$ -- $ 0
Aug 17, 2020 $ 0.000737
+3.58%
$ -- $ 0
Aug 3, 2020 $ 0.000341
+2.53%
$ -- $ 0
Aug 2, 2020 $ 0.000332
-0.57%
$ -- $ 0
Jul 6, 2020 $ 0.000274
+0.27%
$ -- $ 3
Jul 5, 2020 $ 0.000273
-0.67%
$ -- $ 3
Jun 6, 2020 $ 0.000294
+0.40%
$ -- $ 0
Jun 5, 2020 $ 0.000293
-0.86%
$ -- $ 0
May 5, 2020 $ 0.000269
+1.01%
$ -- $ 0
May 4, 2020 $ 0.000267
+1.58%
$ -- $ 0
Apr 22, 2020 $ 0.000213
+3.74%
$ -- $ 0
Apr 21, 2020 $ 0.000206
+0.69%
$ -- $ 0
Download