Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.000167
+1.75%
$-- $4
Feb 1, 2023 $0.000164
+4.18%
$-- $4
Apr 9, 2022 $0.000129
+0.61%
$-- $5
Apr 8, 2022 $0.000128
-1.96%
$-- $5
Jan 19, 2022 $0.00326
-1.62%
$-- $8
Jan 18, 2022 $0.00331
-13.45%
$-- $8
Jul 11, 2021 $0.00736
+0.40%
$-- $0
Jul 10, 2021 $0.00734
-0.79%
$-- $0
Jul 1, 2021 $0.0216
-0.80%
$-- $208
Jun 30, 2021 $0.0218
+2.09%
$-- $654
Jun 29, 2021 $0.0214
+0.81%
$-- $679
May 14, 2021 $0.0164
+9.01%
$-- $5
May 13, 2021 $0.0151
-52.41%
$-- $302
May 12, 2021 $0.0317
+400.20%
$-- $605
May 11, 2021 $0.00632
+4.31%
$-- $62
May 10, 2021 $0.00605
+241.50%
$-- $52
May 9, 2021 $0.00177
+50.91%
$-- $6
May 8, 2021 $0.00117
+99.06%
$-- $20
Apr 14, 2021 $0.000649
+1.42%
$-- $6
Apr 13, 2021 $0.00064
+0.82%
$-- $6
Mar 30, 2021 $0.000537
+1.53%
$-- $0
Mar 29, 2021 $0.000529
+0.63%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.000574
-34.01%
$-- $11
Mar 11, 2021 $0.000869
-20.02%
$-- $25
Mar 4, 2021 $0.000808
+33.37%
$-- $1
Mar 3, 2021 $0.000605
-20.78%
$-- $19
Feb 24, 2021 $0.00102
+5.00%
$-- $1
Feb 23, 2021 $0.000971
+2.14%
$-- $1
Feb 5, 2021 $0.00112
+1.24%
$-- $4
Feb 4, 2021 $0.00111
-1.54%
$-- $4
Jan 4, 2021 $0.000979
-0.76%
$-- $1
Jan 3, 2021 $0.000986
-3.19%
$-- $1
Sep 10, 2020 $0.000394
+3.58%
$-- $0
Sep 9, 2020 $0.00038
+1.61%
$-- $0
Sep 8, 2020 $0.000374
-68.96%
$-- $2
Sep 2, 2020 $0.00108
-0.69%
$-- $2
Sep 1, 2020 $0.00108
+6.74%
$-- $2
Aug 18, 2020 $0.000735
-0.24%
$-- $0
Aug 17, 2020 $0.000737
+3.58%
$-- $0
Aug 3, 2020 $0.000341
+2.53%
$-- $0
Aug 2, 2020 $0.000332
-0.57%
$-- $0
Jul 6, 2020 $0.000274
+0.27%
$-- $3
Jul 5, 2020 $0.000273
-0.67%
$-- $3
Jun 6, 2020 $0.000294
+0.40%
$-- $0
Jun 5, 2020 $0.000293
-0.86%
$-- $0
May 5, 2020 $0.000269
+1.01%
$-- $0
May 4, 2020 $0.000267
+1.58%
$-- $0
Apr 22, 2020 $0.000213
+3.74%
$-- $0
Apr 21, 2020 $0.000206
+0.69%
$-- $0
Download