Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCALE Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.00519
+7.55%
$-- $1
Jun 21, 2019 $0.00483
+10.88%
$-- $6
Jun 20, 2019 $0.00435
+172.48%
$-- $187
Jun 19, 2019 $0.0016
+0.70%
$-- $0
Jun 14, 2019 $0.00075
+1.85%
$-- $1
Jun 13, 2019 $0.000737
-66.86%
$-- $1
Jun 12, 2019 $0.00222
+214.97%
$-- $0
Jun 11, 2019 $0.000706
+1.27%
$-- $1
Jun 10, 2019 $0.00168
+0.05%
$-- $1
Jun 9, 2019 $0.00168
-3.68%
$-- $1
Jun 8, 2019 $0.00175
+0.80%
$-- $2
Jun 1, 2019 $0.000517
+0.20%
$-- $2
May 31, 2019 $0.000516
+1.26%
$-- $2
May 27, 2019 $0.000259
+0.75%
$-- $7
May 26, 2019 $0.000257
+8.35%
$-- $7
May 22, 2019 $0.000871
+0.28%
$-- $0
May 21, 2019 $0.000869
-0.86%
$-- $0
May 5, 2019 $0.00149
-0.68%
$-- $0.1
May 4, 2019 $0.0015
+1.08%
$-- $0.1
May 3, 2019 $0.000619
+4.01%
$-- $1
May 2, 2019 $0.000596
+1.86%
$-- $1
Apr 14, 2019 $0.000659
-0.11%
$-- $1
Apr 13, 2019 $0.00066
+0.00%
$-- $1
Mar 5, 2019 $0.000433
+3.47%
$-- $8
Mar 4, 2019 $0.000418
+0.24%
$-- $7
Feb 19, 2019 $0.00363
+1.13%
$-- $0
Feb 18, 2019 $0.00359
+4.75%
$-- $0
Feb 5, 2019 $0.000758
+0.01%
$-- $3
Feb 4, 2019 $0.000758
-0.26%
$-- $3
Feb 3, 2019 $0.00076
+0.60%
$-- $3
Jan 30, 2019 $0.000931
+0.62%
$-- $18
Jan 29, 2019 $0.000925
-0.77%
$-- $18
Jan 8, 2019 $0.00768
+0.55%
$-- $0
Jan 7, 2019 $0.00763
-1.02%
$-- $0
Jan 4, 2019 $0.0011
-0.07%
$-- $1
Jan 3, 2019 $0.0011
-2.93%
$-- $1
Jan 2, 2019 $0.00114
+0.46%
$-- $1
Download