Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.000167
+1.75%
$-- $4
Feb 1, 2023 $0.000164
+4.18%
$-- $4
Apr 9, 2022 $0.000129
+0.61%
$-- $5
Apr 8, 2022 $0.000128
-1.96%
$-- $5
Jan 19, 2022 $0.00326
-1.62%
$-- $8
Jan 18, 2022 $0.00331
-13.45%
$-- $8
Jul 11, 2021 $0.00736
+0.40%
$-- $0
Jul 10, 2021 $0.00734
-0.79%
$-- $0
Jul 1, 2021 $0.0216
-0.80%
$-- $208
Jun 30, 2021 $0.0218
+2.09%
$-- $654
Jun 29, 2021 $0.0214
+0.81%
$-- $679
May 14, 2021 $0.0164
+9.01%
$-- $5
May 13, 2021 $0.0151
-52.41%
$-- $302
May 12, 2021 $0.0317
+400.20%
$-- $605
May 11, 2021 $0.00632
+4.31%
$-- $62
May 10, 2021 $0.00605
+241.50%
$-- $52
May 9, 2021 $0.00177
+50.91%
$-- $6
May 8, 2021 $0.00117
+99.06%
$-- $20
Apr 14, 2021 $0.000649
+1.42%
$-- $6
Apr 13, 2021 $0.00064
+0.82%
$-- $6
Mar 30, 2021 $0.000537
+1.53%
$-- $0
Mar 29, 2021 $0.000529
+0.63%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.000574
-34.01%
$-- $11
Mar 11, 2021 $0.000869
-20.02%
$-- $25
Mar 4, 2021 $0.000808
+33.37%
$-- $1
Mar 3, 2021 $0.000605
-20.78%
$-- $19
Feb 24, 2021 $0.00102
+5.00%
$-- $1
Feb 23, 2021 $0.000971
+2.14%
$-- $1
Feb 5, 2021 $0.00112
+1.24%
$-- $4
Feb 4, 2021 $0.00111
-1.54%
$-- $4
Jan 4, 2021 $0.000979
-0.76%
$-- $1
Jan 3, 2021 $0.000986
-3.19%
$-- $1
Sep 10, 2020 $0.000394
+3.58%
$-- $0
Sep 9, 2020 $0.00038
+1.61%
$-- $0
Sep 8, 2020 $0.000374
-68.96%
$-- $2
Sep 2, 2020 $0.00108
-0.69%
$-- $2
Sep 1, 2020 $0.00108
+6.74%
$-- $2
Aug 18, 2020 $0.000735
-0.24%
$-- $0
Aug 17, 2020 $0.000737
+3.58%
$-- $0
Aug 3, 2020 $0.000341
+2.53%
$-- $0
Aug 2, 2020 $0.000332
-0.57%
$-- $0
Jul 6, 2020 $0.000274
+0.27%
$-- $3
Jul 5, 2020 $0.000273
-0.67%
$-- $3
Jun 6, 2020 $0.000294
+0.40%
$-- $0
Jun 5, 2020 $0.000293
-0.86%
$-- $0
May 5, 2020 $0.000269
+1.01%
$-- $0
May 4, 2020 $0.000267
+1.58%
$-- $0
Apr 22, 2020 $0.000213
+3.74%
$-- $0
Apr 21, 2020 $0.000206
+0.69%
$-- $0
Download