Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30 $0.000167
+6.00%
$-- $8
Apr 4 $0.000129
-1.19%
$-- $10
Jan 17 $0.00326
-14.88%
$-- $16
Jul 5 $0.00736
-0.43%
$-- $1
Jun 28 $0.0216
+2.08%
$-- $1,541
May 10 $0.0164
+827.76%
$-- $1,026
May 3 $0.00177
+200.51%
$-- $26
Apr 12 $0.000649
+2.27%
$-- $13
Mar 29 $0.000537
+2.19%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 8 $0.000574
-47.19%
$-- $37
Mar 1 $0.000808
+5.81%
$-- $21
Feb 22 $0.00102
+7.13%
$-- $2
Feb 1 $0.00112
-0.32%
$-- $7
Jan 4 $0.000979
-0.76%
$-- $1
Dec 28 $0.000986
-3.19%
$-- $1
Sep 7 $0.000394
-67.33%
$-- $3
Aug 31 $0.00108
+6.01%
$-- $4
Aug 17 $0.000735
+3.28%
$-- $0
Aug 3 $0.000341
+2.53%
$-- $0
Jul 27 $0.000332
-0.57%
$-- $0
Jul 6 $0.000274
+0.27%
$-- $3
Jun 29 $0.000273
-0.67%
$-- $3
Jun 1 $0.000294
-0.48%
$-- $0
May 4 $0.000269
+2.60%
$-- $0
Apr 20 $0.000213
+4.46%
$-- $0
Mar 23 $0.0000664
+0.38%
$-- $4
Mar 16 $0.000311
-9.46%
$-- $1
Mar 9 $0.000344
-9.46%
$-- $1
Feb 3 $0.0000863
+2.55%
$-- $18
Jan 27 $0.000777
+178.37%
$-- $3
Dec 23 $0.000579
-0.79%
$-- $7
Dec 16 $0.000563
+6.88%
$-- $1
Nov 25 $0.000576
+6.40%
$-- $3
Nov 18 $0.000661
-3.28%
$-- $2
Nov 11 $0.000683
-0.62%
$-- $1
Nov 4 $0.000735
-0.26%
$-- $1
Oct 28 $0.000737
-41.31%
$-- $2
Oct 21 $0.000565
+12.38%
$-- $6
Sep 30 $0.00053
+40.23%
$-- $0
Sep 2 $0.000847
+1.76%
$-- $1
Aug 5 $0.000911
+130.05%
$-- $1
Jul 22 $0.00126
+56.67%
$-- $10
Jul 8 $0.00224
+81.50%
$-- $12
Jul 1 $0.00151
+2.88%
$-- $1
Jun 24 $0.00161
-58.23%
$-- $67
Jun 17 $0.00384
+142.30%
$-- $195
Jun 10 $0.00075
-55.42%
$-- $4
Jun 3 $0.00168
-2.91%
$-- $3
May 27 $0.000517
+101.20%
$-- $11
Download