SiShengSheng Historical Data

SISHENGSHENG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0₆379
-21.22%
$-- $25
Feb 17, 2025 $0.0₆471
+118.41%
$-- $39
Feb 16, 2025 $0.0₆217
+2.21%
$-- $63
Feb 15, 2025 $0.0₆213
+9.97%
$-- $179
Feb 14, 2025 $0.0₆194
-2.92%
$-- $127
Feb 13, 2025 $0.0₆199
-4.80%
$-- $1,190
Feb 12, 2025 $0.0₆211
-86.33%
$-- $839,957
Feb 11, 2025 $0.0₅154
-2.33%
$-- $703
Feb 10, 2025 $0.0₅158
+0.77%
$-- $552
Feb 9, 2025 $0.0₅157
-1.67%
$-- $639
Feb 8, 2025 $0.0₅161
+0.99%
$-- $676
Feb 7, 2025 $0.0₅16
-2.40%
$-- $573
Feb 6, 2025 $0.0₅164
+1.21%
$-- $666
Feb 5, 2025 $0.0₅162
-0.82%
$-- $388
Feb 4, 2025 $0.0₅163
-4.57%
$-- $736
Feb 3, 2025 $0.0₅171
-54.79%
$-- $1,976
Feb 2, 2025 $0.0₅392
-7.74%
$-- $38
Feb 1, 2025 $0.0₅445
-7.82%
$-- $67
Jan 31, 2025 $0.0₅533
+46.64%
$-- $1,050
Jan 30, 2025 $0.0₅383
+142.40%
$-- $227
Jan 29, 2025 $0.0₅158
-24.69%
$-- $3,198
Jan 28, 2025 $0.0₅209
-39.70%
$-- $6,954
Jan 27, 2025 $0.0₅347
-9.30%
$-- $6,588
Jan 26, 2025 $0.0₅382
+2.61%
$-- $9,131
Jan 25, 2025 $0.0₅372
-46.34%
$-- $23,289
Jan 24, 2025 $0.0₅752
-66.55%
$-- $10,614
Jan 23, 2025 $0.0000229
-26.63%
$-- $27,400
Jan 22, 2025 $0.0000305
+44.61%
$-- $81,568
Jan 21, 2025 $0.0000211
+36.38%
$-- $35,393
Jan 20, 2025 $0.0000153
-15.87%
$-- $13,678
Jan 19, 2025 $0.0000183
-18.68%
$-- $23,047
Jan 18, 2025 $0.0000225
+13.57%
$-- $13,925
Jan 17, 2025 $0.0000198
-0.79%
$-- $10,298
Jan 16, 2025 $0.00002
+10.42%
$-- $22,105
Jan 15, 2025 $0.0000178
+3.69%
$-- $10,443
Jan 14, 2025 $0.0000173
-4.94%
$-- $15,683
Jan 13, 2025 $0.0000185
-9.07%
$-- $17,705
Jan 12, 2025 $0.0000205
+8.77%
$-- $10,097
Jan 11, 2025 $0.0000188
+12.42%
$-- $12,289
Jan 10, 2025 $0.0000169
-17.36%
$-- $21,655
Jan 9, 2025 $0.0000205
+3.19%
$-- $40,183
Jan 8, 2025 $0.0000207
-20.70%
$-- $51,863
Jan 7, 2025 $0.0000272
+55.97%
$-- $23,218
Jan 6, 2025 $0.0000172
+2.23%
$-- $6,899
Jan 5, 2025 $0.0000167
+8.02%
$-- $12,803
Jan 4, 2025 $0.0000155
+4.81%
$-- $17,716
Jan 3, 2025 $0.0000149
+9.04%
$-- $12,056
Jan 2, 2025 $0.0000137
-6.10%
$-- $19,246
Jan 1, 2025 $0.0000144
-29.74%
$-- $80,498
Dec 31, 2024 $0.0000206
-3.56%
$-- $46,590