Structure Finance Historical Data

STF
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000305
+0.00%
$ -- $ 23
Feb 27, 2025 $ 0.000305
-9.76%
$ 30,500 $ 28
Feb 14, 2025 $ 0.000585
+0.00%
$ 58,500 $ 15
Feb 13, 2025 $ 0.000585
+0.00%
$ 58,500 $ 15
Feb 4, 2025 $ 0.00162
+0.00%
$ 162,500 $ 37
Feb 3, 2025 $ 0.00162
+2.33%
$ 162,500 $ 71
Feb 2, 2025 $ 0.00159
+0.00%
$ 158,800 $ 73
Dec 22, 2024 $ 0.0011
+0.00%
$ -- $ 50
Dec 21, 2024 $ 0.0011
+0.00%
$ 110,000 $ 50
Dec 13, 2024 $ 0.00107
+0.00%
$ -- $ 5
Dec 12, 2024 $ 0.00107
+0.00%
$ 106,700 $ 5
Dec 11, 2024 $ 0.00107
-1.93%
$ 106,700 $ 26
Dec 10, 2024 $ 0.00109
-7.01%
$ 108,800 $ 352
Dec 9, 2024 $ 0.0082
+0.00%
$ 819,900 $ 22
Dec 8, 2024 $ 0.00386
-61.44%
$ 386,000 $ 425
Dec 7, 2024 $ 0.01
+233.67%
$ 1 million $ 500
Dec 6, 2024 $ 0.003
+0.00%
$ 300,000 $ 572
Oct 25, 2024 $ 0.000178
+0.00%
$ 17,800 $ 7
Oct 24, 2024 $ 0.00014
+3.70%
$ 14,000 $ 58
Oct 21, 2024 $ 0.000352
+0.00%
$ -- $ 21
Oct 20, 2024 $ 0.00078
+0.00%
$ 78,000 $ 15
Oct 19, 2024 $ 0.00078
-2.50%
$ 78,000 $ 33
Oct 18, 2024 $ 0.0008
+0.00%
$ 80,000 $ 59
Oct 17, 2024 $ 0.0008
-20.00%
$ 80,000 $ 583
Oct 16, 2024 $ 0.001
-58.16%
$ 100,000 $ 312
Oct 15, 2024 $ 0.00239
-24.89%
$ 239,000 $ 1,211
Oct 14, 2024 $ 0.00318
+8.67%
$ 318,200 $ 367
Oct 13, 2024 $ 0.00293
+2.16%
$ 292,800 $ 358
Oct 12, 2024 $ 0.00308
-7.49%
$ 307,500 $ 135
Oct 11, 2024 $ 0.00332
-1.42%
$ 332,400 $ 72
Oct 10, 2024 $ 0.00337
+5.80%
$ 337,200 $ 26,974
Oct 9, 2024 $ 0.00319
-3.33%
$ 319,200 $ 44,783
Oct 8, 2024 $ 0.0033
+3.06%
$ 330,200 $ 45,924
Oct 7, 2024 $ 0.0032
+0.88%
$ 320,400 $ 42,164
Oct 6, 2024 $ 0.00318
+4.27%
$ 317,600 $ 61,840
Oct 5, 2024 $ 0.00305
-4.81%
$ 304,600 $ 35,917
Oct 4, 2024 $ 0.00342
+6.47%
$ 342,100 $ 38,894
Oct 3, 2024 $ 0.00321
+0.34%
$ 321,300 $ 34,990
Oct 2, 2024 $ 0.00321
+2.33%
$ 320,600 $ 64,569
Oct 1, 2024 $ 0.00313
+0.03%
$ 313,400 $ 52,935
Sep 30, 2024 $ 0.00311
-1.58%
$ 310,600 $ 32,413
Sep 29, 2024 $ 0.00312
+0.06%
$ 312,300 $ 52,771
Sep 28, 2024 $ 0.00314
+1.88%
$ 314,100 $ 31,506
Sep 27, 2024 $ 0.00308
+1.92%
$ 308,300 $ 40,192
Sep 26, 2024 $ 0.00303
-0.13%
$ 302,600 $ 42,129
Sep 25, 2024 $ 0.00303
-4.14%
$ 303,000 $ 30,753
Sep 24, 2024 $ 0.00316
+0.09%
$ 316,200 $ 40,264
Sep 23, 2024 $ 0.00316
+3.10%
$ 315,900 $ 42,871
Sep 22, 2024 $ 0.00306
-0.23%
$ 306,300 $ 66,210
Sep 21, 2024 $ 0.00307
+0.62%
$ 307,000 $ 64,129
Download