Structure Finance Historical Data

STF
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000305
-80.79%
$ -- $ 263
Dec 2024 $ 0.0011
-63.33%
$ -- $ 2,008
Oct 2024 $ 0.000178
-94.32%
$ -- $ 452,219
Sep 2024 $ 0.00311
+4.51%
$ 310,600 $ 1.45 million
Aug 2024 $ 0.00296
-28.71%
$ 296,300 $ 1.73 million
Jul 2024 $ 0.00419
-6.52%
$ 419,200 $ 2.82 million
Jun 2024 $ 0.00448
-14.40%
$ 448,432 $ 2.54 million
May 2024 $ 0.00524
-37.67%
$ 524,056 $ 38.7 million
Apr 2024 $ 0.00844
-25.80%
$ 844,400 $ 57.83 million
Mar 2024 $ 0.0113
+0.63%
$ 1.13 million $ 73.52 million
Feb 2024 $ 0.0112
-11.50%
$ 1.12 million $ 42.14 million
Jan 2024 $ 0.0127
-29.18%
$ 1.27 million $ 259.2 million
Dec 2023 $ 0.0179
+46.99%
$ 1.79 million $ 549 million
Nov 2023 $ 0.0122
+188.35%
$ 1.22 million $ 211.08 million
Oct 2023 $ 0.00422
-25.30%
$ 422,068 $ 2.12 million
Sep 2023 $ 0.00567
-0.70%
$ 566,884 $ 2.76 million
Aug 2023 $ 0.00571
+0.13%
$ 571,002 $ 181.27 million
Jul 2023 $ 0.0057
+6.94%
$ 570,261 $ 73.08 million
Jun 2023 $ 0.00532
+37.66%
$ 531,669 $ 3.38 million
May 2023 $ 0.00385
-10.57%
$ 385,440 $ 4.93 million
Apr 2023 $ 0.00434
-16.74%
$ 433,547 $ 2.13 million
Mar 2023 $ 0.00521
-34.70%
$ 521,284 $ 891,872
Feb 2023 $ 0.00794
+11.91%
$ 793,704 $ 1.23 million
Jan 2023 $ 0.00718
+28.44%
$ 717,987 $ 837,421
Dec 2022 $ 0.0056
-11.05%
$ 559,923 $ 602,587
Nov 2022 $ 0.00629
-35.06%
$ 629,496 $ 499,950
Oct 2022 $ 0.00969
+3.58%
$ 969,017 $ 324,709
Sep 2022 $ 0.00936
-42.39%
$ 935,716 $ 1.07 million
Aug 2022 $ 0.0162
+9.84%
$ 1.62 million $ 1.62 million
Jul 2022 $ 0.0148
+1.27%
$ 1.48 million $ 200,919
Jun 2022 $ 0.0146
+12.31%
$ 289,694 $ 225,491
Download