Structure Finance Historical Data

STF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00586
+4.09%
$ 585,681 $ 156,419
Jun 26, 2023 $ 0.00569
+0.70%
$ 568,977 $ 151,029
Jun 25, 2023 $ 0.00565
+2.78%
$ 565,156 $ 61,394
Jun 24, 2023 $ 0.0055
+1.99%
$ 549,768 $ 161,691
Jun 23, 2023 $ 0.00541
+0.21%
$ 541,094 $ 163,707
Jun 22, 2023 $ 0.00547
+5.27%
$ 546,571 $ 103,758
Jun 21, 2023 $ 0.00519
-1.94%
$ 519,380 $ 159,681
Jun 20, 2023 $ 0.00525
+1.19%
$ 525,435 $ 166,886
Jun 19, 2023 $ 0.0052
-11.61%
$ 520,180 $ 107,178
Jun 18, 2023 $ 0.00579
+12.43%
$ 578,631 $ 57,909
Jun 17, 2023 $ 0.00515
+1.56%
$ 514,707 $ 58,397
Jun 16, 2023 $ 0.00507
-2.50%
$ 506,695 $ 58,128
Jun 15, 2023 $ 0.0052
-3.64%
$ 519,596 $ 56,783
Jun 14, 2023 $ 0.00539
+3.20%
$ 538,773 $ 4,601
Jun 13, 2023 $ 0.00522
+7.71%
$ 522,066 $ 62,111
Jun 12, 2023 $ 0.00485
+1.08%
$ 484,763 $ 161,040
Jun 11, 2023 $ 0.0048
+4.32%
$ 479,666 $ 163,572
Jun 10, 2023 $ 0.0046
-3.25%
$ 459,824 $ 170,156
Jun 9, 2023 $ 0.00476
+8.95%
$ 475,674 $ 65,359
Jun 8, 2023 $ 0.00437
-0.78%
$ 436,636 $ 138,607
Jun 7, 2023 $ 0.0044
-0.91%
$ 439,962 $ 105,777
Jun 6, 2023 $ 0.00444
-1.42%
$ 443,875 $ 85,328
Jun 5, 2023 $ 0.0045
-1.54%
$ 450,228 $ 108,478
Jun 4, 2023 $ 0.00457
-0.74%
$ 457,162 $ 216,462
Jun 3, 2023 $ 0.00461
+1.99%
$ 460,591 $ 187,863
Jun 2, 2023 $ 0.00451
+7.52%
$ 451,475 $ 151,027
Jun 1, 2023 $ 0.00413
+6.84%
$ 412,620 $ 37,396
May 31, 2023 $ 0.00385
-17.88%
$ 385,440 $ 120,117
May 30, 2023 $ 0.00456
+5.84%
$ 455,647 $ 94,821
May 29, 2023 $ 0.00431
-3.77%
$ 431,281 $ 111,218
May 28, 2023 $ 0.00446
-2.29%
$ 445,654 $ 191,164
May 27, 2023 $ 0.00453
-5.09%
$ 452,591 $ 198,016
May 26, 2023 $ 0.00477
+4.68%
$ 477,238 $ 222,928
May 25, 2023 $ 0.00454
+4.06%
$ 454,245 $ 218,782
May 24, 2023 $ 0.00437
-1.96%
$ 437,294 $ 192,406
May 23, 2023 $ 0.00446
-1.42%
$ 445,852 $ 193,166
May 22, 2023 $ 0.00447
-1.11%
$ 446,807 $ 79,303
May 21, 2023 $ 0.00454
-1.66%
$ 453,742 $ 139,442
May 20, 2023 $ 0.00461
+3.75%
$ 461,406 $ 160,786
May 19, 2023 $ 0.00456
-1.51%
$ 456,043 $ 178,362
May 18, 2023 $ 0.00456
-16.03%
$ 455,955 $ 213,807
May 17, 2023 $ 0.00548
+0.72%
$ 547,967 $ 135,273
May 16, 2023 $ 0.00541
-14.80%
$ 540,595 $ 207,133
May 15, 2023 $ 0.00641
-0.01%
$ 640,538 $ 196,956
May 14, 2023 $ 0.00636
+4.89%
$ 636,400 $ 191,781
May 13, 2023 $ 0.00601
+4.97%
$ 600,899 $ 186,936
May 12, 2023 $ 0.00568
-4.36%
$ 567,639 $ 160,321
May 11, 2023 $ 0.00594
+0.85%
$ 594,048 $ 268,006
May 10, 2023 $ 0.00597
+4.47%
$ 597,102 $ 187,486
May 9, 2023 $ 0.00572
-1.24%
$ 571,562 $ 131,548