Structure Finance Historical Data

STF Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00574
+0.06%
$ 573,656 $ 132,120
May 7, 2023 $ 0.00573
-0.94%
$ 572,870 $ 133,520
May 6, 2023 $ 0.00564
+6.99%
$ 564,205 $ 130,111
May 5, 2023 $ 0.00525
-4.58%
$ 524,725 $ 128,055
May 4, 2023 $ 0.0055
-4.10%
$ 549,910 $ 132,631
May 3, 2023 $ 0.00573
+12.08%
$ 573,455 $ 115,429
May 2, 2023 $ 0.00513
-20.06%
$ 512,540 $ 104,104
May 1, 2023 $ 0.00426
-1.17%
$ 425,964 $ 69,996
Apr 30, 2023 $ 0.00434
+2.09%
$ 433,547 $ 75,002
Apr 29, 2023 $ 0.00434
+5.29%
$ 433,816 $ 63,152
Apr 28, 2023 $ 0.00419
+10.29%
$ 419,205 $ 71,115
Apr 27, 2023 $ 0.00396
-6.92%
$ 395,636 $ 65,285
Apr 26, 2023 $ 0.00425
-0.11%
$ 425,223 $ 1,211
Apr 25, 2023 $ 0.00425
-19.92%
$ 425,492 $ 5,214
Apr 24, 2023 $ 0.00542
-6.48%
$ 541,706 $ 62,732
Apr 23, 2023 $ 0.00578
-2.28%
$ 578,236 $ 83,259
Apr 22, 2023 $ 0.00592
+0.12%
$ 591,559 $ 85,573
Apr 21, 2023 $ 0.00591
-2.27%
$ 590,656 $ 89,259
Apr 20, 2023 $ 0.00605
-0.75%
$ 604,624 $ 96,094
Apr 19, 2023 $ 0.00609
+3.76%
$ 608,733 $ 96,303
Apr 18, 2023 $ 0.00587
-3.26%
$ 586,668 $ 149,444
Apr 17, 2023 $ 0.00606
+0.17%
$ 606,413 $ 68,358
Apr 16, 2023 $ 0.00604
+0.21%
$ 604,443 $ 74,841
Apr 15, 2023 $ 0.00603
-2.92%
$ 603,193 $ 79,355
Apr 14, 2023 $ 0.00621
+5.46%
$ 621,355 $ 94,201
Apr 13, 2023 $ 0.00589
+11.02%
$ 589,390 $ 103,501
Apr 12, 2023 $ 0.0053
-0.13%
$ 530,362 $ 54,484
Apr 11, 2023 $ 0.00531
+0.04%
$ 530,802 $ 59,940
Apr 10, 2023 $ 0.00531
-0.88%
$ 530,602 $ 46,093
Apr 9, 2023 $ 0.00535
+2.68%
$ 535,315 $ 16,808
Apr 8, 2023 $ 0.00521
-0.25%
$ 521,346 $ 50,357
Apr 7, 2023 $ 0.00523
+0.23%
$ 522,684 $ 61,763
Apr 6, 2023 $ 0.00541
+0.05%
$ 541,095 $ 81,402
Apr 5, 2023 $ 0.00541
+0.01%
$ 541,051 $ 81,598
Apr 4, 2023 $ 0.00541
+4.05%
$ 541,135 $ 80,620
Apr 3, 2023 $ 0.00521
-0.04%
$ 520,825 $ 75,641
Apr 2, 2023 $ 0.00521
-0.02%
$ 521,021 $ 71,001
Apr 1, 2023 $ 0.00521
+0.06%
$ 521,016 $ 84,277
Mar 31, 2023 $ 0.00521
+0.18%
$ 521,284 $ 62,478
Mar 30, 2023 $ 0.0052
-1.97%
$ 520,328 $ 11,020
Mar 29, 2023 $ 0.00531
+1.93%
$ 530,738 $ 20,961
Mar 28, 2023 $ 0.00521
-0.20%
$ 520,787 $ 57,164
Mar 27, 2023 $ 0.00522
-5.33%
$ 521,632 $ 54,315
Mar 26, 2023 $ 0.00551
-0.01%
$ 550,962 $ 61,955
Mar 25, 2023 $ 0.00551
+0.38%
$ 551,096 $ 56,509
Mar 24, 2023 $ 0.00549
+1.43%
$ 549,011 $ 55,919
Mar 23, 2023 $ 0.00551
+1.66%
$ 550,891 $ 55,383
Mar 22, 2023 $ 0.00542
-1.61%
$ 542,466 $ 49,453
Mar 21, 2023 $ 0.00551
-0.31%
$ 551,147 $ 38,563
Mar 20, 2023 $ 0.00553
-11.20%
$ 552,883 $ 46,827