Structure Finance Historical Data

STF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0135
-4.93%
$ 1.35 million $ 2,140
Jul 11, 2022 $ 0.0142
-2.06%
$ 1.42 million $ 1,654
Jul 10, 2022 $ 0.0145
+9.72%
$ 1.45 million $ 13,930
Jul 9, 2022 $ 0.0132
-4.25%
$ 1.32 million $ 515
Jul 8, 2022 $ 0.0138
-1.28%
$ 1.38 million $ 2,380
Jul 7, 2022 $ 0.014
+1.30%
$ 1.4 million $ 3,603
Jul 6, 2022 $ 0.0138
+4.55%
$ 1.38 million $ 1,211
Jul 5, 2022 $ 0.0131
-12.67%
$ 1.31 million $ 13,377
Jul 4, 2022 $ 0.0151
+3.42%
$ 327,954 $ 11,772
Jul 3, 2022 $ 0.0146
+5.04%
$ 289,694 $ 5,208
Jul 2, 2022 $ 0.0139
+1.46%
$ 275,804 $ 5,883
Jul 1, 2022 $ 0.0137
-6.16%
$ 271,836 $ 10,682
Jun 30, 2022 $ 0.0146
+5.80%
$ 289,694 $ 18,540
Jun 29, 2022 $ 0.0138
-3.47%
$ 273,820 $ 16,043
Jun 28, 2022 $ 0.0143
+22.19%
$ 283,670 $ 58,041
Jun 27, 2022 $ 0.0117
-1.68%
$ 232,152 $ 4,577
Jun 26, 2022 $ 0.0119
+2.59%
$ 236,120 $ 18,428
Jun 25, 2022 $ 0.0117
-0.85%
$ 232,152 $ 12,211
Jun 24, 2022 $ 0.0119
+2.59%
$ 236,120 $ 12,729
Jun 23, 2022 $ 0.0117
-4.10%
$ 232,152 $ 11,944
Jun 22, 2022 $ 0.0122
+5.17%
$ 242,073 $ 6,155
Jun 21, 2022 $ 0.0116
-0.85%
$ 230,168 $ 3,575
Jun 20, 2022 $ 0.0118
+2.61%
$ 234,136 $ 6,069
Jun 19, 2022 $ 0.0116
+2.65%
$ 230,168 $ 15,824
Jun 18, 2022 $ 0.0117
-5.65%
$ 232,152 $ 6,949
Jun 17, 2022 $ 0.0124
-1.59%
$ 246,041 $ 5,354
Jun 16, 2022 $ 0.0128
+5.79%
$ 253,978 $ 9,037
Jun 15, 2022 $ 0.0121
-6.92%
$ -- $ 20,016
Download