Coinranking
Structure Finance Historical Data
STF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.0186 | -24.48% | ||
| Dec 18 | $ 0.0242 | -8.68% | ||
| Dec 11 | $ 0.0248 | +12.35% | ||
| Dec 4 | $ 0.0199 | +60.75% | ||
| Nov 27 | $ 0.0124 | -4.58% | ||
| Nov 20 | $ 0.0192 | +275.94% | ||
| Nov 13 | $ 0.00435 | +9.00% | ||
| Nov 6 | $ 0.00395 | +1.79% | ||
| Oct 30 | $ 0.00388 | -6.97% | ||
| Oct 23 | $ 0.00417 | +8.55% | ||
| Oct 16 | $ 0.00384 | -9.14% | ||
| Oct 9 | $ 0.0047 | -13.47% | ||
| Oct 2 | $ 0.00523 | -5.85% | ||
| Sep 25 | $ 0.00556 | +0.29% | ||
| Sep 18 | $ 0.00564 | -0.12% | ||
| Sep 11 | $ 0.00572 | +1.87% | ||
| Sep 4 | $ 0.00565 | -1.46% | ||
| Aug 28 | $ 0.00575 | -1.68% | ||
| Aug 21 | $ 0.00599 | +6.38% | ||
| Aug 14 | $ 0.0057 | -1.70% | ||
| Aug 7 | $ 0.00563 | -2.72% | ||
| Jul 31 | $ 0.00579 | +0.82% | ||
| Jul 24 | $ 0.00574 | +1.43% | ||
| Jul 17 | $ 0.00567 | -0.81% | ||
| Jul 10 | $ 0.00571 | -2.02% | ||
| Jul 3 | $ 0.00583 | +10.01% | ||
| Jun 26 | $ 0.00531 | -6.00% | ||
| Jun 19 | $ 0.0055 | -6.58% | ||
| Jun 12 | $ 0.00515 | +7.32% | ||
| Jun 5 | $ 0.0046 | +0.56% | ||
| May 29 | $ 0.00457 | +2.00% | ||
| May 22 | $ 0.00453 | +0.17% | ||
| May 15 | $ 0.00461 | -27.97% | ||
| May 8 | $ 0.00601 | +4.81% | ||
| May 1 | $ 0.00573 | +32.92% | ||
| Apr 24 | $ 0.00434 | -25.10% | ||
| Apr 17 | $ 0.00592 | -2.28% | ||
| Apr 10 | $ 0.00603 | +12.68% | ||
| Apr 3 | $ 0.00535 | +2.74% | ||
| Mar 27 | $ 0.00521 | -5.44% | ||
| Mar 20 | $ 0.00551 | -11.49% | ||
| Mar 13 | $ 0.00584 | +16.05% | ||
| Mar 6 | $ 0.0051 | -28.19% | ||
| Feb 27 | $ 0.0071 | -4.55% | ||
| Feb 20 | $ 0.00733 | +12.38% | ||
| Feb 13 | $ 0.00642 | -5.43% | ||
| Feb 6 | $ 0.00679 | -3.21% | ||
| Jan 30 | $ 0.00701 | -2.59% | ||
| Jan 23 | $ 0.00738 | +13.79% | ||
| Jan 16 | $ 0.00648 | +9.78% | ||