Structure Finance Historical Data

STF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0059
+3.89%
$ 589,937 $ 221,234
Jan 2 $ 0.00568
+3.06%
$ 567,885 $ 184,338
Dec 26 $ 0.0055
-1.78%
$ 549,867 $ 193,294
Dec 19 $ 0.0056
-0.18%
$ 559,845 $ 156,679
Dec 12 $ 0.00561
+12.36%
$ 560,875 $ 167,631
Dec 5 $ 0.00525
-22.04%
$ 491,025 $ 28,706
Nov 28 $ 0.00673
+6.45%
$ 672,885 $ 115,042
Nov 21 $ 0.00627
+5.86%
$ 462,141 $ 80,059
Nov 14 $ 0.0057
-11.34%
$ 592,462 $ 72,568
Nov 7 $ 0.00609
-36.84%
$ 642,820 $ 113,301
Oct 31 $ 0.00964
-1.59%
$ 964,125 $ 215,655
Oct 24 $ 0.00968
+22.59%
$ 968,108 $ 164,151
Oct 17 $ 0.00813
-12.13%
$ 813,014 $ 68,382
Oct 10 $ 0.00926
+3.87%
$ 925,613 $ 26,833
Oct 3 $ 0.00891
-8.29%
$ 890,540 $ 16,969
Sep 26 $ 0.0097
+4.41%
$ 970,338 $ 23,507
Sep 19 $ 0.0093
-19.89%
$ 928,622 $ 200,467
Sep 12 $ 0.0108
-22.76%
$ 1.47 million $ 398,815
Sep 5 $ 0.014
-2.92%
$ 1.45 million $ 308,392
Aug 29 $ 0.0145
+4.12%
$ 1.45 million $ 258,095
Aug 22 $ 0.0139
-1.36%
$ 1.39 million $ 337,115
Aug 15 $ 0.0141
+0.53%
$ 1.41 million $ 398,469
Aug 8 $ 0.0139
+1.15%
$ 1.39 million $ 375,668
Aug 1 $ 0.0137
-7.34%
$ 1.37 million $ 370,038
Jul 25 $ 0.0148
+16.42%
$ 1.48 million $ 96,343
Jul 18 $ 0.0128
-19.50%
$ 1.28 million $ 17,027
Jul 11 $ 0.0159
+9.67%
$ 1.59 million $ 18,987
Jul 4 $ 0.0145
-0.70%
$ 1.45 million $ 46,788
Jun 27 $ 0.0146
+22.69%
$ 317,094 $ 118,975
Jun 20 $ 0.0119
+3.48%
$ 236,120 $ 71,110
Jun 13 $ 0.0116
-10.77%
$ 230,168 $ 57,180
Download