Domo Historical Data

Domo
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000437
-0.07%
$ -- $ 180
May 16, 2026 $ 0.0000459
+0.00%
$ 45,863 $ 602
May 15, 2026 $ 0.0000488
+0.79%
$ 48,727 $ 260
May 14, 2026 $ 0.000051
-0.13%
$ 50,896 $ 103
May 13, 2026 $ 0.0000536
+0.00%
$ -- $ 63
May 12, 2026 $ 0.0000537
+0.00%
$ -- $ 64
May 11, 2026 $ 0.0000537
-5.09%
$ -- $ 788
May 10, 2026 $ 0.0000564
+10.57%
$ 56,310 $ 350
May 9, 2026 $ 0.0000538
+0.00%
$ 53,690 $ 842
May 8, 2026 $ 0.0000476
+0.33%
$ -- $ 943
May 7, 2026 $ 0.0000476
-1.21%
$ 47,543 $ 625
May 6, 2026 $ 0.0000473
+0.00%
$ -- $ 143
May 5, 2026 $ 0.0000433
+0.37%
$ -- $ 6,702
May 4, 2026 $ 0.0000446
+13.24%
$ 44,562 $ 6,567
May 3, 2026 $ 0.000039
-1.05%
$ 38,966 $ 512
May 2, 2026 $ 0.0000394
+0.72%
$ 39,353 $ 152
Apr 30, 2026 $ 0.0000392
+1.39%
$ 39,188 $ 246
Apr 23, 2026 $ 0.0000424
+0.20%
$ -- $ 962
Apr 21, 2026 $ 0.000048
+0.00%
$ 47,891 $ 49
Apr 19, 2026 $ 0.0000616
-1.65%
$ 61,555 $ 303
Apr 16, 2026 $ 0.0000622
+5.78%
$ 62,161 $ 53
Apr 15, 2026 $ 0.0000584
+0.34%
$ -- $ 344
Apr 14, 2026 $ 0.0000581
-4.11%
$ 58,017 $ 262
Apr 13, 2026 $ 0.0000581
+0.00%
$ -- $ 397
Apr 12, 2026 $ 0.0000587
+1.60%
$ 58,656 $ 140
Apr 11, 2026 $ 0.00004
-6.48%
$ -- $ 948
Apr 10, 2026 $ 0.0000389
-0.43%
$ -- $ 143
Apr 9, 2026 $ 0.0000393
-0.56%
$ 39,272 $ 86
Apr 8, 2026 $ 0.0000433
+10.45%
$ -- $ 2,526
Apr 7, 2026 $ 0.0000382
+0.00%
$ -- $ 377
Apr 6, 2026 $ 0.0000389
-0.20%
$ -- $ 319
Apr 5, 2026 $ 0.0000395
+0.00%
$ 39,436 $ 170
Apr 4, 2026 $ 0.0000403
+5.13%
$ -- $ 128
Apr 2, 2026 $ 0.0000376
-5.86%
$ 37,531 $ 484
Apr 1, 2026 $ 0.0000425
+1.57%
$ -- $ 126
Mar 31, 2026 $ 0.0000421
+2.74%
$ 42,035 $ 1,182
Mar 30, 2026 $ 0.0000356
-4.31%
$ 35,556 $ 555
Mar 29, 2026 $ 0.0000353
+4.58%
$ -- $ 3,812
Mar 28, 2026 $ 0.0000353
-1.69%
$ 35,230 $ 2,292
Mar 26, 2026 $ 0.000036
+0.00%
$ -- $ 267
Mar 25, 2026 $ 0.000038
-0.61%
$ 37,948 $ 135
Mar 21, 2026 $ 0.0000367
+0.00%
$ 36,681 $ 105
Mar 20, 2026 $ 0.0000366
-0.08%
$ -- $ 89
Mar 19, 2026 $ 0.0000364
-3.63%
$ 36,364 $ 181
Mar 18, 2026 $ 0.0000374
+0.00%
$ -- $ 35
Mar 17, 2026 $ 0.0000397
+0.00%
$ -- $ 89
Mar 16, 2026 $ 0.0000407
-0.11%
$ 40,670 $ 130
Mar 12, 2026 $ 0.0000378
+3.42%
$ -- $ 39
Mar 11, 2026 $ 0.0000401
+26.54%
$ -- $ 2,972
Mar 10, 2026 $ 0.0000332
+3.85%
$ -- $ 279
Download