Domo Historical Data

Domo
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00004
+0.00%
$ 39,919 $ 948
Apr 11, 2026 $ 0.00004
-6.48%
$ -- $ 948
Apr 10, 2026 $ 0.0000389
-0.43%
$ -- $ 143
Apr 9, 2026 $ 0.0000393
-0.56%
$ 39,272 $ 86
Apr 8, 2026 $ 0.0000433
+10.45%
$ -- $ 2,526
Apr 7, 2026 $ 0.0000382
+0.00%
$ -- $ 377
Apr 6, 2026 $ 0.0000389
-0.20%
$ -- $ 319
Apr 5, 2026 $ 0.0000395
+0.00%
$ 39,436 $ 170
Apr 4, 2026 $ 0.0000403
+5.13%
$ -- $ 128
Apr 2, 2026 $ 0.0000376
-5.86%
$ 37,531 $ 484
Apr 1, 2026 $ 0.0000425
+1.57%
$ -- $ 126
Mar 31, 2026 $ 0.0000421
+2.74%
$ 42,035 $ 1,182
Mar 30, 2026 $ 0.0000356
-4.31%
$ 35,556 $ 555
Mar 29, 2026 $ 0.0000353
+4.58%
$ -- $ 3,812
Mar 28, 2026 $ 0.0000353
-1.69%
$ 35,230 $ 2,292
Mar 26, 2026 $ 0.000036
+0.00%
$ -- $ 267
Mar 25, 2026 $ 0.000038
-0.61%
$ 37,948 $ 135
Mar 21, 2026 $ 0.0000367
+0.00%
$ 36,681 $ 105
Mar 20, 2026 $ 0.0000366
-0.08%
$ -- $ 89
Mar 19, 2026 $ 0.0000364
-3.63%
$ 36,364 $ 181
Mar 18, 2026 $ 0.0000374
+0.00%
$ -- $ 35
Mar 17, 2026 $ 0.0000397
+0.00%
$ -- $ 89
Mar 16, 2026 $ 0.0000407
-0.11%
$ 40,670 $ 130
Mar 12, 2026 $ 0.0000378
+3.42%
$ -- $ 39
Mar 11, 2026 $ 0.0000401
+26.54%
$ -- $ 2,972
Mar 10, 2026 $ 0.0000332
+3.85%
$ -- $ 279
Download