Domo Historical Data

Domo
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00004
-0.03%
$ 39,919 $ 948
Yesterday, at 12 PM $ 0.00004
-7.30%
$ 39,925 $ 940
Yesterday, at 11 AM $ 0.000043
+0.00%
$ 42,968 $ 567
Yesterday, at 8 AM $ 0.0000425
-1.34%
$ 42,449 $ 546
Yesterday, at 2 AM $ 0.0000427
+0.00%
$ 42,685 $ 241
Apr 10, 12 PM $ 0.0000389
-0.43%
$ 38,898 $ 143
Apr 9, 11 PM $ 0.0000393
-0.56%
$ 39,272 $ 86
Apr 8, 5 PM $ 0.0000433
-2.35%
$ 43,246 $ 2,526
Apr 8, 4 PM $ 0.0000441
+12.48%
$ 44,043 $ 1,504
Apr 7, 6 AM $ 0.0000382
+0.00%
$ 38,153 $ 377
Apr 6, 2 AM $ 0.0000389
+0.00%
$ 38,821 $ 319
Apr 6, 12 AM $ 0.0000389
+0.00%
$ 38,899 $ 228
Apr 5, 11 PM $ 0.0000395
+0.00%
$ 39,436 $ 170
Apr 4, 1 PM $ 0.0000403
+0.00%
$ 40,298 $ 128
Apr 4, 1 AM $ 0.0000384
+0.00%
$ 38,375 $ 25
Apr 4, 12 AM $ 0.0000384
+0.00%
$ 38,334 $ 18
Apr 2, 8 PM $ 0.0000376
+0.85%
$ 37,531 $ 484
Apr 2, 2 PM $ 0.0000372
+0.00%
$ 37,158 $ 443
Apr 2, 1 PM $ 0.0000383
+0.00%
$ 38,235 $ 381
Apr 2, 3 AM $ 0.0000394
+0.00%
$ 39,307 $ 187
Apr 2, 2 AM $ 0.0000399
+0.00%
$ 39,865 $ 170
Apr 1, 5 PM $ 0.0000425
+0.00%
$ 42,460 $ 126
Apr 1, 4 PM $ 0.0000419
+0.00%
$ 41,804 $ 121
Mar 31, 8 PM $ 0.0000421
+0.24%
$ 42,035 $ 1,182
Mar 31, 2 PM $ 0.0000409
+0.00%
$ 40,845 $ 1,636
Mar 31, 2 AM $ 0.000041
+0.00%
$ 40,914 $ 1,538
Mar 30, 10 PM $ 0.0000356
+0.00%
$ 35,556 $ 555
Mar 30, 9 PM $ 0.0000352
+0.00%
$ 35,140 $ 479
Mar 30, 5 PM $ 0.0000369
-0.84%
$ 36,847 $ 103
Mar 29, 4 PM $ 0.0000353
+0.00%
$ 35,265 $ 3,812
Mar 29, 3 PM $ 0.0000354
+0.00%
$ 35,384 $ 3,775
Mar 29, 2 PM $ 0.000036
+0.00%
$ 35,906 $ 3,744
Mar 29, 1 PM $ 0.000036
+5.28%
$ 36,005 $ 3,731
Mar 29, 12 PM $ 0.0000378
-4.65%
$ 37,759 $ 3,340
Mar 29, 11 AM $ 0.0000397
+0.42%
$ 39,606 $ 5,227
Mar 29, 9 AM $ 0.0000399
+0.00%
$ 39,866 $ 5,216
Mar 29, 7 AM $ 0.0000425
+0.00%
$ 42,466 $ 5,151
Mar 29, 4 AM $ 0.0000425
+0.00%
$ 42,474 $ 5,169
Mar 29, 3 AM $ 0.0000425
+11.47%
$ 42,442 $ 5,129
Mar 29, 2 AM $ 0.0000379
-1.37%
$ 37,886 $ 3,996
Mar 29, 1 AM $ 0.0000357
+0.00%
$ 35,693 $ 2,954
Mar 29, 12 AM $ 0.0000338
+0.00%
$ 33,721 $ 2,671
Mar 28, 10 PM $ 0.0000353
+0.00%
$ 35,230 $ 2,292
Mar 28, 6 PM $ 0.0000345
+0.00%
$ 34,489 $ 2,114
Mar 28, 4 PM $ 0.0000346
-0.03%
$ 34,558 $ 2,099
Mar 28, 1 PM $ 0.000034
-0.47%
$ 33,934 $ 2,047
Mar 28, 12 PM $ 0.0000348
-2.97%
$ 34,769 $ 1,956
Mar 26, 9 AM $ 0.000036
+0.00%
$ 35,954 $ 267
Mar 25, 9 PM $ 0.000038
+0.00%
$ 37,948 $ 135
Mar 25, 7 PM $ 0.0000382
+0.00%
$ 38,182 $ 96
Download