Joe-Yo Coin Historical Data

JYC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₁₁4
-0.01%
$ 1.18 million $ 0
Oct 10, 2024 $ 0.0₁₁186
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.0₁₁186
+0.00%
$ 551,757 $ 0
Oct 8, 2024 $ 0.0₁₁186
+0.00%
$ -- $ 0.01
Oct 7, 2024 $ 0.0₁₁186
+0.00%
$ 551,765 $ 0.01
Oct 5, 2024 $ 0.0₁₁4
+0.00%
$ -- $ 5
Oct 4, 2024 $ 0.0₁₁4
+0.00%
$ 1.18 million $ 5
Oct 3, 2024 $ 0.0₁₁4
+42.86%
$ 1.18 million $ 1
Oct 2, 2024 $ 0.0₁₁28
-2.00%
$ 828,831 $ 187
Oct 1, 2024 $ 0.0₁₁286
+0.50%
$ 845,703 $ 12
Sep 30, 2024 $ 0.0₁₁204
+0.00%
$ 603,430 $ 0.01
Sep 29, 2024 $ 0.0₁₂69
+0.00%
$ 204,243 $ 0.1
Sep 20, 2024 $ 0.0₁₁204
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.0₁₁204
+2.92%
$ 603,465 $ 0
Sep 18, 2024 $ 0.0₁₁198
-0.47%
$ 586,357 $ 0.00001
Sep 17, 2024 $ 0
-100.00%
$ -- $ 0
Sep 16, 2024 $ 0
-100.00%
$ 0 $ 0
Sep 15, 2024 $ 0.0₁₁294
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.0₁₁294
+50.24%
$ 871,159 $ 0
Sep 13, 2024 $ 0.0₁₁196
-32.45%
$ 579,836 $ 0.00001
Sep 9, 2024 $ 0.0₁₁291
-1.03%
$ -- $ 0
Sep 8, 2024 $ 0.0₁₁294
+6.04%
$ 871,132 $ 0
Sep 7, 2024 $ 0.0₁₁278
-5.70%
$ 821,510 $ 0
Sep 6, 2024 $ 0.0₁₁401
+29.27%
$ -- $ 0
Sep 5, 2024 $ 0.0₁₁31
-3.29%
$ 919,055 $ 0.001
Sep 4, 2024 $ 0.0₁₁321
+60.51%
$ 950,273 $ 0
Sep 3, 2024 $ 0.0₁₁19
-5.15%
$ 561,560 $ 0.0₅1
Aug 29, 2024 $ 0
-100.00%
$ -- $ 0
Aug 28, 2024 $ 0.0₁₁26
-19.68%
$ 768,398 $ 0
Aug 27, 2024 $ 0.0₁₁323
-10.23%
$ 956,622 $ 22
Aug 26, 2024 $ 0.0₁₁241
-32.98%
$ 714,202 $ 0
Aug 25, 2024 $ 0.0₁₁353
-1.83%
$ 1.05 million $ 0.00001
Aug 24, 2024 $ 0
-100.00%
$ 0 $ 0
Aug 23, 2024 $ 0.0₁₁314
+0.00%
$ 928,048 $ 0
Aug 22, 2024 $ 0.0₁₁314
+0.00%
$ 928,050 $ 0
Aug 18, 2024 $ 0.0₁₁36
+0.07%
$ 1.07 million $ 0
Aug 17, 2024 $ 0.0₁₁36
+15.15%
$ 1.07 million $ 4
Aug 16, 2024 $ 0.0₁₁313
+0.00%
$ 925,422 $ 0
Aug 15, 2024 $ 0.0₁₁31
-0.70%
$ 918,939 $ 0
Aug 14, 2024 $ 0.0₁₁313
+100.53%
$ 925,416 $ 20
Aug 13, 2024 $ 0.0₁₁156
-22.05%
$ 461,489 $ 0.01
Aug 12, 2024 $ 0.0₁₁2
+0.00%
$ 592,022 $ 16
Aug 10, 2024 $ 0
-100.00%
$ -- $ 0
Aug 9, 2024 $ 0
-100.00%
$ 0 $ 0
Aug 8, 2024 $ 0
-100.00%
$ -- $ 0
Aug 7, 2024 $ 0
-100.00%
$ 0 $ 0
Aug 4, 2024 $ 0.0₁₁157
+0.00%
$ -- $ 0.0₅1
Aug 3, 2024 $ 0.0₁₁157
+14.36%
$ 464,081 $ 0.0₅1
Aug 2, 2024 $ 0.0₁₁137
+0.00%
$ 405,808 $ 0
Aug 1, 2024 $ 0.0₁₁137
+0.00%
$ 405,803 $ 0