Joe-Yo Coin Historical Data

JYC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₁₁107
-57.24%
$ 316,433 $ 6
Jul 30, 2024 $ 0.0₁₁131
-45.30%
$ 388,695 $ 10
Jul 29, 2024 $ 0.0₁₁24
+0.02%
$ 710,580 $ 36
Jul 28, 2024 $ 0.0₁₁24
-27.48%
$ 710,426 $ 1
Jul 27, 2024 $ 0.0₁₁302
-8.66%
$ 894,811 $ 0
Jul 26, 2024 $ 0.0₁₁331
-0.31%
$ 978,843 $ 1
Jul 24, 2024 $ 0.0₁₁377
+13.62%
$ -- $ 0
Jul 23, 2024 $ 0.0₁₁332
+0.00%
$ 981,834 $ 0
Jul 22, 2024 $ 0.0₁₁333
+31.74%
$ 984,905 $ 0
Jul 21, 2024 $ 0.0₁₁253
-25.71%
$ 747,635 $ 15
Jul 20, 2024 $ 0.0₁₁34
+0.00%
$ 1.01 million $ 0
Jul 17, 2024 $ 0.0₁₁34
+0.00%
$ -- $ 0.0001
Jul 16, 2024 $ 0.0₁₁34
+0.01%
$ 1.01 million $ 0.0001
Jul 15, 2024 $ 0.0₁₁34
+0.00%
$ 1.01 million $ 1
Jul 13, 2024 $ 0.0₁₁34
+0.00%
$ 1.01 million $ 28
Jul 12, 2024 $ 0.0₁₁34
+13.18%
$ 1.01 million $ 0
Jul 9, 2024 $ 0.0₁₁254
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.0₁₁254
+0.00%
$ 751,276 $ 0
Jul 7, 2024 $ 0.0₁₁342
+0.00%
$ 1.01 million $ 0
Jul 6, 2024 $ 0.0₁₁342
-4.20%
$ 1.01 million $ 0
Jul 5, 2024 $ 0.0₁₁357
+0.00%
$ 1.06 million $ 0
Jul 4, 2024 $ 0.0₁₁357
+57.96%
$ 1.06 million $ 0
Jul 3, 2024 $ 0.0₁₁226
-36.69%
$ 668,982 $ 0.0001
Jul 2, 2024 $ 0.0₁₁3
-15.97%
$ 888,033 $ 18
Jul 1, 2024 $ 0.0₁₁3
+0.00%
$ 888,033 $ 11
Jun 28, 2024 $ 0.0₁₁351
+0.00%
$ 1.04 million $ 0
Jun 27, 2024 $ 0.0₁₁351
+0.00%
$ 1.04 million $ 0
Jun 26, 2024 $ 0.0₁₁357
+0.00%
$ 1.06 million $ 1
Jun 25, 2024 $ 0.0₁₁357
+34.11%
$ 1.06 million $ 2
Jun 24, 2024 $ 0.0₁₁348
+0.00%
$ -- $ 1
Jun 23, 2024 $ 0.0₁₁348
+54.23%
$ 1.03 million $ 1
Jun 22, 2024 $ 0.0₁₁226
-23.04%
$ 668,689 $ 38
Jun 21, 2024 $ 0.0₁₁294
+20.25%
$ 868,878 $ 0.0₅1
Jun 20, 2024 $ 0.0₁₁244
-29.94%
$ 722,563 $ 0
Jun 19, 2024 $ 0.0₁₁348
+42.73%
$ 1.03 million $ 0
Jun 18, 2024 $ 0.0₁₁244
+0.00%
$ 722,563 $ 0
Jun 17, 2024 $ 0.0₁₁348
+0.00%
$ 1.03 million $ 0.0001
Jun 16, 2024 $ 0.0₁₁348
+0.00%
$ 1.03 million $ 0.0001
Jun 14, 2024 $ 0.0₁₁315
+0.00%
$ 931,094 $ 53
Jun 13, 2024 $ 0.0₁₁247
-13.87%
$ 731,683 $ 54
Jun 12, 2024 $ 0.0₁₁287
+0.00%
$ 849,552 $ 3
Jun 10, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 0.0001
Jun 9, 2024 $ 0.0₁₁313
+0.00%
$ 927,903 $ 0.0001
Jun 7, 2024 $ 0.0₁₁291
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0₁₁291
+0.00%
$ 860,208 $ 0
Jun 5, 2024 $ 0.0₁₁291
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.0₁₁291
+0.00%
$ 860,208 $ 0
Jun 3, 2024 $ 0.0₁₁291
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0₁₁291
+0.00%
$ 860,208 $ 0
Jun 1, 2024 $ 0.0₁₁291
+0.00%
$ 860,208 $ 0