Joe-Yo Coin Historical Data

JYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0.001
Mar 31, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Mar 30, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Mar 29, 2024 $ 0.0₁₁36
+1.46%
$ 1.07 million $ 0
Mar 28, 2024 $ 0.0₁₁355
+0.00%
$ 1.05 million $ 0.0₅1
Mar 26, 2024 $ 0.0₁₁36
+0.00%
$ -- $ 1
Mar 25, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 1
Mar 24, 2024 $ 0.0₁₁36
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Mar 22, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 0
Mar 21, 2024 $ 0.0₁₁36
+29.22%
$ 1.07 million $ 10
Mar 20, 2024 $ 0.0₁₁279
-22.61%
$ 824,687 $ 10
Mar 19, 2024 $ 0.0₁₁36
+35.04%
$ 1.07 million $ 2
Mar 18, 2024 $ 0.0₁₁267
+3.45%
$ 789,115 $ 0.0₅1
Mar 17, 2024 $ 0.0₁₁258
+0.63%
$ 762,794 $ 1
Mar 16, 2024 $ 0.0₁₁256
-19.98%
$ 758,005 $ 28
Mar 15, 2024 $ 0.0₁₁32
+0.00%
$ 947,236 $ 0
Mar 14, 2024 $ 0.0₁₁247
-31.34%
$ 731,683 $ 2
Mar 13, 2024 $ 0.0₁₁36
+0.00%
$ 1.07 million $ 1
Mar 12, 2024 $ 0.0₁₁247
-33.17%
$ 729,943 $ 3
Mar 11, 2024 $ 0.0₁₁369
+49.64%
$ 1.09 million $ 0
Mar 10, 2024 $ 0.0₁₁247
+0.00%
$ 729,943 $ 25
Mar 9, 2024 $ 0.0₁₁247
-33.17%
$ 729,937 $ 0
Mar 8, 2024 $ 0.0₁₁369
+0.00%
$ 1.09 million $ 3
Mar 7, 2024 $ 0.0₁₁369
+51.23%
$ 1.09 million $ 1
Mar 6, 2024 $ 0.0₁₁244
+0.00%
$ 722,267 $ 2
Mar 5, 2024 $ 0.0₁₁244
+0.00%
$ 722,272 $ 0
Mar 3, 2024 $ 0.0₁₁369
+0.00%
$ 1.09 million $ 0
Mar 2, 2024 $ 0.0₁₁369
+5.43%
$ 1.09 million $ 0
Mar 1, 2024 $ 0.0₁₁35
+16.67%
$ 1.04 million $ 5
Feb 29, 2024 $ 0.0₁₁3
-14.29%
$ 888,039 $ 3
Feb 28, 2024 $ 0.0₁₁35
+61.49%
$ 1.04 million $ 1
Feb 27, 2024 $ 0.0₁₁217
-13.31%
$ 641,555 $ 6
Feb 26, 2024 $ 0.0₁₁25
+18.48%
$ 740,032 $ 3
Feb 25, 2024 $ 0.0₁₁211
-15.60%
$ 624,587 $ 0
Feb 24, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 0
Feb 23, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 1
Feb 22, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 0
Feb 21, 2024 $ 0.0₁₁25
+20.37%
$ 740,032 $ 0.01
Feb 20, 2024 $ 0.0₁₁208
-16.92%
$ 614,819 $ 4
Feb 19, 2024 $ 0.0₁₁25
+21.55%
$ 740,032 $ 3
Feb 18, 2024 $ 0.0₁₁206
+0.00%
$ 608,851 $ 0
Feb 17, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 0
Feb 16, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 1
Feb 15, 2024 $ 0.0₁₁25
+24.38%
$ 740,032 $ 0.01
Feb 14, 2024 $ 0.0₁₁201
-19.60%
$ 594,986 $ 2
Feb 13, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 0
Feb 12, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 3
Feb 10, 2024 $ 0.0₁₁201
+0.00%
$ -- $ 0.0₆1
Feb 9, 2024 $ 0.0₁₁201
-19.60%
$ 594,986 $ 0.0₆1