Joe-Yo Coin Historical Data

JYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₁₁25
+26.17%
$ 740,032 $ 0
Feb 7, 2024 $ 0.0₁₁198
-20.74%
$ 586,520 $ 0.01
Feb 6, 2024 $ 0.0₁₁25
+0.00%
$ 740,032 $ 0.1
Feb 5, 2024 $ 0.0₁₁25
+26.17%
$ 740,032 $ 4
Feb 4, 2024 $ 0.0₁₁198
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0₁₁198
+0.00%
$ 586,523 $ 0
Feb 2, 2024 $ 0.0₁₁198
+0.00%
$ 586,523 $ 0.01
Feb 1, 2024 $ 0.0₁₁198
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0₁₁198
+0.00%
$ 586,517 $ 0
Jan 30, 2024 $ 0.0₁₁197
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.0₁₁197
+0.00%
$ 583,382 $ 1
Jan 28, 2024 $ 0.0₁₁197
+0.00%
$ 583,382 $ 0.1
Jan 27, 2024 $ 0.0₁₁197
+4.89%
$ 583,382 $ 1
Jan 26, 2024 $ 0.0₁₁197
+0.00%
$ 583,382 $ 0.00001
Jan 25, 2024 $ 0.0₁₁197
+0.00%
$ 583,382 $ 0.00001
Jan 24, 2024 $ 0.0₁₁197
+4.89%
$ 583,382 $ 0.01
Jan 23, 2024 $ 0.0₁₁188
-4.66%
$ 556,205 $ 1
Jan 22, 2024 $ 0.0₁₁197
+0.00%
$ 583,382 $ 0
Jan 21, 2024 $ 0.0₁₁197
+0.56%
$ 583,382 $ 1
Jan 20, 2024 $ 0.0₁₁196
+1.39%
$ 580,135 $ 1
Jan 19, 2024 $ 0.0₁₁257
+37.03%
$ 762,165 $ 11
Jan 18, 2024 $ 0.0₁₁188
+0.00%
$ 556,205 $ 0.01
Jan 17, 2024 $ 0.0₁₁188
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.0₁₁188
+0.00%
$ 556,205 $ 1
Jan 13, 2024 $ 0.0₁₁188
+0.00%
$ -- $ 0.01
Jan 12, 2024 $ 0.0₁₁188
+0.00%
$ 556,208 $ 0.01
Jan 11, 2024 $ 0.0₁₁188
-0.81%
$ 556,211 $ 4
Jan 10, 2024 $ 0.0₁₁189
-24.67%
$ 560,770 $ 9
Jan 9, 2024 $ 0.0₁₁251
+0.00%
$ 744,452 $ 0
Jan 8, 2024 $ 0.0₁₁251
+0.00%
$ 744,452 $ 0.0₆1
Jan 7, 2024 $ 0.0₁₁251
+0.00%
$ 744,452 $ 0.0₅1
Jan 6, 2024 $ 0.0₁₁253
+0.00%
$ 749,239 $ 0
Jan 5, 2024 $ 0.0₁₁253
-1.70%
$ 749,239 $ 5
Jan 4, 2024 $ 0.0₁₁257
+3.82%
$ 762,165 $ 6
Jan 3, 2024 $ 0.0₁₁248
+0.00%
$ 734,112 $ 1
Jan 1, 2024 $ 0.0₁₁248
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.0₁₁248
-3.68%
$ 734,112 $ 0
Dec 30, 2023 $ 0.0₁₁257
+0.00%
$ 762,139 $ 0
Dec 29, 2023 $ 0.0₁₁257
+45.80%
$ 762,142 $ 0
Dec 28, 2023 $ 0.0₁₁257
+45.80%
$ 762,139 $ 1
Dec 27, 2023 $ 0.0₁₁257
+46.54%
$ 762,142 $ 0
Dec 26, 2023 $ 0.0₁₁176
-31.76%
$ 520,101 $ 0
Dec 25, 2023 $ 0.0₁₁257
+47.21%
$ 762,166 $ 1
Dec 24, 2023 $ 0.0₁₁175
-29.32%
$ 517,730 $ 0
Dec 23, 2023 $ 0.0₁₁247
+0.00%
$ 732,487 $ 0.0₆1
Dec 22, 2023 $ 0.0₁₁174
+0.00%
$ 514,175 $ 3
Dec 21, 2023 $ 0.0₁₁174
+0.00%
$ 514,175 $ 3
Dec 20, 2023 $ 0.0₁₁257
+0.00%
$ -- $ 3
Dec 19, 2023 $ 0.0₁₁257
+0.00%
$ 762,169 $ 5
Dec 18, 2023 $ 0.0₁₁257
-0.93%
$ 762,169 $ 1