Damned Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅229
-95.83%
$ 2,290 $ 19
May 15, 2026 $ 0.000113
+0.00%
$ -- $ 199
May 14, 2026 $ 0.000155
-99.29%
$ 154,969 $ 210
May 13, 2026 $ 0.0191
+2.53%
$ 19.13 million $ 7,517
May 12, 2026 $ 0.0183
-20.30%
$ 18.31 million $ 8,395
May 11, 2026 $ 0.0211
-6.19%
$ 21.08 million $ 7,263
May 10, 2026 $ 0.0213
-14.45%
$ 21.31 million $ 5,893
May 9, 2026 $ 0.0239
+4.42%
$ 23.91 million $ 8,455
May 8, 2026 $ 0.0204
-1.41%
$ 20.39 million $ 11,898
May 7, 2026 $ 0.0234
-2.96%
$ 23.36 million $ 8,334
May 6, 2026 $ 0.0219
+3.55%
$ 21.93 million $ 8,383
May 5, 2026 $ 0.0219
-0.50%
$ 21.89 million $ 7,000
May 4, 2026 $ 0.0228
-9.98%
$ 22.76 million $ 7,514
May 3, 2026 $ 0.0226
-1.78%
$ 22.65 million $ 5,741
May 2, 2026 $ 0.0255
+21.01%
$ 25.48 million $ 7,216
May 1, 2026 $ 0.0233
+6.80%
$ 23.34 million $ 10,235
Apr 30, 2026 $ 0.026
+17.55%
$ 26.01 million $ 10,138
Apr 29, 2026 $ 0.0221
+8.75%
$ 22.12 million $ 10,940
Apr 28, 2026 $ 0.0204
-0.20%
$ 20.34 million $ 9,283
Apr 27, 2026 $ 0.0205
+11.35%
$ 20.46 million $ 12,060
Apr 26, 2026 $ 0.0183
-4.03%
$ 18.3 million $ 8,867
Apr 25, 2026 $ 0.019
+3.12%
$ 19.01 million $ 8,935
Apr 24, 2026 $ 0.0184
+1.89%
$ 18.44 million $ 11,690
Apr 23, 2026 $ 0.018
+4.54%
$ 18.01 million $ 12,309
Apr 22, 2026 $ 0.0172
-8.69%
$ 17.18 million $ 13,738
Apr 21, 2026 $ 0.0189
+9.11%
$ 18.82 million $ 20,645
Apr 20, 2026 $ 0.0173
-0.02%
$ 17.33 million $ 11,654
Apr 19, 2026 $ 0.0173
-0.67%
$ 17.3 million $ 13,272
Apr 18, 2026 $ 0.0175
+2.73%
$ 17.47 million $ 12,828
Apr 17, 2026 $ 0.017
-4.09%
$ 16.98 million $ 11,206
Apr 16, 2026 $ 0.0178
+5.39%
$ 17.77 million $ 12,219
Apr 15, 2026 $ 0.0168
+0.59%
$ 16.81 million $ 14,098
Apr 14, 2026 $ 0.0167
-16.17%
$ 16.69 million $ 16,429
Apr 13, 2026 $ 0.02
-8.36%
$ 20.03 million $ 15,448
Apr 12, 2026 $ 0.0217
-9.05%
$ 21.73 million $ 14,610
Apr 11, 2026 $ 0.0238
+34.92%
$ 23.76 million $ 46,100
Apr 10, 2026 $ 0.0176
+16.73%
$ 17.63 million $ 16,276
Apr 9, 2026 $ 0.0151
-0.10%
$ 15.1 million $ 12,543
Apr 8, 2026 $ 0.0151
-3.99%
$ 15.11 million $ 30,470
Apr 7, 2026 $ 0.0157
+4.01%
$ 15.67 million $ 11,219
Apr 6, 2026 $ 0.015
-2.05%
$ 15 million $ 9,079
Apr 5, 2026 $ 0.0153
+1.31%
$ 15.32 million $ 7,279
Apr 4, 2026 $ 0.0153
-2.83%
$ 15.25 million $ 9,620
Apr 3, 2026 $ 0.0157
+1.00%
$ 15.66 million $ 13,555
Apr 2, 2026 $ 0.0154
+0.80%
$ 15.4 million $ 5,633
Apr 1, 2026 $ 0.0153
+6.13%
$ 15.31 million $ 3,346
Mar 31, 2026 $ 0.0141
-4.50%
$ 14.06 million $ 3,169
Mar 30, 2026 $ 0.0146
+2.06%
$ 14.62 million $ 2,785
Mar 29, 2026 $ 0.0142
+2.32%
$ 14.25 million $ 2,884
Mar 28, 2026 $ 0.0139
-4.96%
$ 13.86 million $ 2,873
Download