Damned Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 17.91 million $ 13,933
Apr 18, 2026 $ 0.0175
+2.73%
$ 17.47 million $ 12,828
Apr 17, 2026 $ 0.017
-4.09%
$ 16.98 million $ 11,206
Apr 16, 2026 $ 0.0178
+5.39%
$ 17.77 million $ 12,219
Apr 15, 2026 $ 0.0168
+0.59%
$ 16.81 million $ 14,098
Apr 14, 2026 $ 0.0167
-16.17%
$ 16.69 million $ 16,429
Apr 13, 2026 $ 0.02
-8.36%
$ 20.03 million $ 15,448
Apr 12, 2026 $ 0.0217
-9.05%
$ 21.73 million $ 14,610
Apr 11, 2026 $ 0.0238
+34.92%
$ 23.76 million $ 46,100
Apr 10, 2026 $ 0.0176
+16.73%
$ 17.63 million $ 16,276
Apr 9, 2026 $ 0.0151
-0.10%
$ 15.1 million $ 12,543
Apr 8, 2026 $ 0.0151
-3.99%
$ 15.11 million $ 30,470
Apr 7, 2026 $ 0.0157
+4.01%
$ 15.67 million $ 11,219
Apr 6, 2026 $ 0.015
-2.05%
$ 15 million $ 9,079
Apr 5, 2026 $ 0.0153
+1.31%
$ 15.32 million $ 7,279
Apr 4, 2026 $ 0.0153
-2.83%
$ 15.25 million $ 9,620
Apr 3, 2026 $ 0.0157
+1.00%
$ 15.66 million $ 13,555
Apr 2, 2026 $ 0.0154
+0.80%
$ 15.4 million $ 5,633
Apr 1, 2026 $ 0.0153
+6.13%
$ 15.31 million $ 3,346
Mar 31, 2026 $ 0.0141
-4.50%
$ 14.06 million $ 3,169
Mar 30, 2026 $ 0.0146
+2.06%
$ 14.62 million $ 2,785
Mar 29, 2026 $ 0.0142
+2.32%
$ 14.25 million $ 2,884
Mar 28, 2026 $ 0.0139
-4.96%
$ 13.86 million $ 2,873
Mar 27, 2026 $ 0.0144
-3.30%
$ 14.4 million $ 2,932
Mar 26, 2026 $ 0.0146
+2.47%
$ 14.59 million $ 5,380
Mar 25, 2026 $ 0.0146
+4.09%
$ 14.6 million $ 2,988
Mar 24, 2026 $ 0.0146
+2.69%
$ 14.57 million $ 3,113
Mar 23, 2026 $ 0.0146
+1.87%
$ 14.59 million $ 3,467
Mar 22, 2026 $ 0.0138
-2.71%
$ 13.81 million $ 3,001
Mar 21, 2026 $ 0.0142
-0.07%
$ 14.21 million $ 3,501
Mar 20, 2026 $ 0.0142
+6.56%
$ 14.22 million $ 9,674
Mar 19, 2026 $ 0.0133
+0.47%
$ 13.34 million $ 21,220
Mar 18, 2026 $ 0.0133
-4.96%
$ 13.28 million $ 19,954
Mar 17, 2026 $ 0.0139
-2.01%
$ 13.9 million $ 2,570
Mar 16, 2026 $ 0.0143
+3.56%
$ 14.25 million $ 2,918
Mar 15, 2026 $ 0.0139
-1.45%
$ 13.88 million $ 7,474
Mar 14, 2026 $ 0.0138
-5.34%
$ 13.8 million $ 4,546
Mar 13, 2026 $ 0.0141
+0.33%
$ 14.1 million $ 2,118
Mar 12, 2026 $ 0.0139
-1.78%
$ 13.9 million $ 2,363
Mar 11, 2026 $ 0.014
-1.53%
$ 14.05 million $ 1,047
Mar 10, 2026 $ 0.0143
+2.71%
$ 14.33 million $ 10,679
Mar 9, 2026 $ 0.014
-1.03%
$ 13.99 million $ 9,267
Mar 8, 2026 $ 0.0141
-3.10%
$ 14.1 million $ 7,234
Mar 7, 2026 $ 0.0142
+1.45%
$ 14.2 million $ 5,117
Mar 6, 2026 $ 0.014
+0.19%
$ 13.99 million $ 3,582
Mar 5, 2026 $ 0.0143
-0.25%
$ 14.35 million $ 1,678
Mar 4, 2026 $ 0.0142
-2.00%
$ 14.23 million $ 6,210
Mar 3, 2026 $ 0.0142
+1.18%
$ 14.19 million $ 4,611
Mar 2, 2026 $ 0.014
-2.50%
$ 14.01 million $ 2,173
Mar 1, 2026 $ 0.014
-4.36%
$ 13.98 million $ 4,456
Download