Damned Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0181
+0.00%
$ 18.4 million $ 14,494
3:48 PM $ 0.0184
+0.00%
$ 18.4 million $ 14,304
3:45 PM $ 0.0184
+0.00%
$ 18.4 million $ 14,519
3:42 PM $ 0.0184
+0.00%
$ 18.41 million $ 14,479
3:37 PM $ 0.0184
+0.00%
$ 18.37 million $ 14,504
3:34 PM $ 0.0184
+0.00%
$ 18.41 million $ 14,464
3:29 PM $ 0.0184
+0.00%
$ 18.37 million $ 14,502
3:26 PM $ 0.0184
+0.00%
$ 18.37 million $ 14,343
3:21 PM $ 0.0182
+0.13%
$ 18.23 million $ 14,384
3:16 PM $ 0.0182
+0.00%
$ 18.21 million $ 14,362
2:51 PM $ 0.0182
+0.00%
$ 18.18 million $ 15,645
2:47 PM $ 0.0185
+0.00%
$ 18.53 million $ 15,404
2:46 PM $ 0.0186
+0.00%
$ 18.53 million $ 15,404
2:36 PM $ 0.0185
+0.00%
$ 18.52 million $ 15,405
2:31 PM $ 0.0186
+0.00%
$ 18.56 million $ 15,611
2:26 PM $ 0.0185
+0.00%
$ 18.53 million $ 15,794
2:21 PM $ 0.0186
+0.00%
$ 18.63 million $ 15,963
2:12 PM $ 0.0188
+0.00%
$ 18.83 million $ 15,618
2:04 PM $ 0.0185
+0.00%
$ 18.53 million $ 15,489
2:01 PM $ 0.0185
+0.00%
$ 18.53 million $ 15,490
1:57 PM $ 0.0185
+0.00%
$ 18.52 million $ 15,464
1:52 PM $ 0.0185
+0.00%
$ 18.47 million $ 15,628
1:48 PM $ 0.0185
+0.00%
$ 18.52 million $ 15,744
1:43 PM $ 0.0185
+0.00%
$ 18.48 million $ 16,012
1:39 PM $ 0.0188
-0.05%
$ 18.8 million $ 15,842
1:34 PM $ 0.0188
+0.00%
$ 18.81 million $ 15,890
1:29 PM $ 0.0189
+0.00%
$ 18.86 million $ 15,792
1:24 PM $ 0.0187
+0.00%
$ 18.75 million $ 15,845
1:22 PM $ 0.0186
+0.00%
$ 18.75 million $ 15,787
1:20 PM $ 0.0186
+0.00%
$ 18.75 million $ 15,715
1:15 PM $ 0.0186
+0.00%
$ 18.62 million $ 15,720
1:11 PM $ 0.0186
+0.00%
$ 18.62 million $ 15,724
1:06 PM $ 0.0186
+0.00%
$ 18.59 million $ 15,764
1:02 PM $ 0.0186
+0.00%
$ 18.63 million $ 15,735
12:57 PM $ 0.0186
+0.00%
$ 18.59 million $ 15,592
12:56 PM $ 0.0185
+0.00%
$ 18.59 million $ 15,592
12:53 PM $ 0.0185
+0.00%
$ 18.51 million $ 15,696
12:48 PM $ 0.0185
+0.00%
$ 18.45 million $ 15,747
12:43 PM $ 0.0185
+0.00%
$ 18.52 million $ 15,603
12:27 PM $ 0.0184
+0.00%
$ 18.36 million $ 15,849
12:18 PM $ 0.0183
+0.00%
$ 18.3 million $ 15,856
12:14 PM $ 0.0183
+0.00%
$ 18.34 million $ 16,173
12:12 PM $ 0.0187
+0.00%
$ 18.34 million $ 15,922
12:04 PM $ 0.0187
+0.00%
$ 18.7 million $ 15,927
12:01 PM $ 0.0187
+0.00%
$ 18.7 million $ 15,896
11:56 AM $ 0.0187
+0.00%
$ 18.68 million $ 15,934
11:52 AM $ 0.0187
+1.28%
$ 18.73 million $ 15,542
11:32 AM $ 0.0185
+0.00%
$ 18.46 million $ 15,850
11:27 AM $ 0.0185
+0.00%
$ 18.5 million $ 15,764
11:22 AM $ 0.0184
+0.00%
$ 18.43 million $ 15,775
Download