Damned Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0238
+55.14%
$ 21.73 million $ 125,687
Mar 30 $ 0.0153
+6.48%
$ 15.32 million $ 38,107
Mar 23 $ 0.0139
-3.23%
$ 14.25 million $ 20,752
Mar 16 $ 0.0138
+0.33%
$ 13.81 million $ 62,836
Mar 9 $ 0.0138
-2.31%
$ 13.88 million $ 30,019
Mar 2 $ 0.0142
-1.14%
$ 14.1 million $ 23,371
Feb 23 $ 0.014
-1.65%
$ 13.98 million $ 18,605
Feb 16 $ 0.014
-2.62%
$ 14.37 million $ 6,759
Feb 9 $ 0.0139
-3.82%
$ 10.75 million $ 18,003
Feb 2 $ 0.0142
+8.57%
$ 14.49 million $ 16,631
Jan 26 $ 0.0133
+3.03%
$ 13.24 million $ 14,457
Jan 19 $ 0.013
+8.59%
$ 12.99 million $ 15,991
Jan 12 $ 0.0119
+8.42%
$ 12.16 million $ 15,928
Jan 5 $ 0.0108
+8.68%
$ 11.11 million $ 16,054
Dec 29 $ 0.00989
+0.20%
$ -- $ 227,548
Dec 22 $ 0.00937
-64.98%
$ 9.87 million $ 121,097
Download