Damned Historical Data

DMD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0139
-1.64%
$ 13.86 million $ 2,873
Mar 28, 6 PM $ 0.0143
+0.00%
$ 14.28 million $ 2,622
Mar 28, 5 PM $ 0.0137
-1.69%
$ 13.7 million $ 2,754
Mar 28, 4 PM $ 0.014
+1.97%
$ 14.05 million $ 2,666
Mar 28, 3 PM $ 0.014
-1.66%
$ 13.96 million $ 2,902
Mar 28, 2 PM $ 0.0144
+1.24%
$ 14.43 million $ 3,054
Mar 28, 1 PM $ 0.0146
-1.99%
$ 14.57 million $ 2,972
Mar 28, 11 AM $ 0.015
+1.50%
$ 15.03 million $ 3,241
Mar 28, 10 AM $ 0.0145
-2.29%
$ 14.47 million $ 3,161
Mar 28, 9 AM $ 0.0152
+1.88%
$ 15.16 million $ 3,017
Mar 28, 8 AM $ 0.0147
+1.91%
$ 14.68 million $ 3,096
Mar 28, 7 AM $ 0.0148
-0.53%
$ 14.75 million $ 2,964
Mar 28, 6 AM $ 0.0146
+0.00%
$ 14.58 million $ 2,979
Mar 27, 7 PM $ 0.0144
+0.00%
$ 14.4 million $ 2,932
Mar 27, 6 PM $ 0.0143
+1.70%
$ 14.33 million $ 3,049
Mar 27, 5 PM $ 0.0138
-1.35%
$ 13.78 million $ 2,793
Mar 27, 4 PM $ 0.0142
+2.36%
$ 14.17 million $ 2,957
Mar 27, 3 PM $ 0.0135
-3.32%
$ 13.51 million $ 2,863
Mar 27, 1 PM $ 0.014
+1.29%
$ 14.01 million $ 2,728
Mar 27, 12 PM $ 0.0142
-1.48%
$ 14.19 million $ 2,766
Mar 27, 11 AM $ 0.0141
+1.49%
$ 14.09 million $ 2,527
Mar 27, 10 AM $ 0.014
-1.81%
$ 13.95 million $ 2,551
Mar 27, 9 AM $ 0.0144
+1.11%
$ 14.41 million $ 2,670
Mar 27, 8 AM $ 0.0145
+0.00%
$ 14.52 million $ 2,760
Mar 27, 7 AM $ 0.015
+1.49%
$ 15.01 million $ 5,203
Mar 27, 6 AM $ 0.0146
-2.06%
$ 14.58 million $ 5,347
Mar 26, 7 PM $ 0.0146
+0.00%
$ 14.59 million $ 5,380
Mar 26, 6 PM $ 0.0142
-1.99%
$ 14.23 million $ 5,092
Mar 26, 5 PM $ 0.0142
-1.69%
$ 14.16 million $ 5,121
Mar 26, 4 PM $ 0.0147
+1.97%
$ 14.75 million $ 5,265
Mar 26, 3 PM $ 0.0143
-1.13%
$ 14.25 million $ 5,201
Mar 26, 2 PM $ 0.0148
+1.80%
$ 14.76 million $ 5,233
Mar 26, 1 PM $ 0.0143
+0.00%
$ 14.34 million $ 5,201
Mar 26, 11 AM $ 0.0144
+2.07%
$ 14.4 million $ 5,251
Mar 26, 10 AM $ 0.0139
-1.73%
$ 13.87 million $ 5,163
Mar 26, 9 AM $ 0.0138
-2.19%
$ 13.82 million $ 2,626
Mar 26, 8 AM $ 0.0144
+1.45%
$ 14.36 million $ 2,617
Mar 26, 7 AM $ 0.0145
-0.12%
$ 14.51 million $ 2,815
Mar 26, 6 AM $ 0.0142
+0.00%
$ 14.24 million $ 2,782
Mar 25, 8 PM $ 0.0146
+1.25%
$ 14.6 million $ 2,988
Mar 25, 7 PM $ 0.0141
+0.00%
$ 14.1 million $ 2,951
Mar 25, 6 PM $ 0.0146
+0.00%
$ 14.61 million $ 2,830
Mar 25, 5 PM $ 0.0143
+1.47%
$ 14.27 million $ 2,738
Mar 25, 4 PM $ 0.0143
+0.17%
$ 14.3 million $ 2,777
Mar 25, 3 PM $ 0.0145
+0.00%
$ 14.48 million $ 3,257
Mar 25, 2 PM $ 0.0165
+0.00%
$ 16.49 million $ 3,229
Mar 25, 1 PM $ 0.0172
+0.00%
$ 17.22 million $ 2,843
Mar 25, 10 AM $ 0.0143
+1.58%
$ 14.32 million $ 2,830
Mar 25, 9 AM $ 0.0143
-2.15%
$ 14.29 million $ 3,204
Mar 25, 8 AM $ 0.0142
+1.86%
$ 14.25 million $ 2,953