Damned Historical Data

DMD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0142
+1.86%
$ 14.25 million $ 2,953
Mar 25, 7 AM $ 0.0142
-2.24%
$ 14.2 million $ 2,861
Mar 25, 6 AM $ 0.0143
+1.93%
$ 14.3 million $ 2,879
Mar 24, 8 PM $ 0.0146
-2.45%
$ 14.57 million $ 3,113
Mar 24, 7 PM $ 0.0148
+1.42%
$ 14.79 million $ 3,050
Mar 24, 6 PM $ 0.0149
+1.34%
$ 14.94 million $ 3,197
Mar 24, 5 PM $ 0.0145
+1.38%
$ 14.53 million $ 3,079
Mar 24, 4 PM $ 0.0146
+1.95%
$ 14.6 million $ 3,180
Mar 24, 3 PM $ 0.0145
+0.93%
$ 14.52 million $ 3,126
Mar 24, 2 PM $ 0.0141
+0.00%
$ 14.06 million $ 3,245
Mar 24, 12 PM $ 0.0141
-2.35%
$ 14.09 million $ 3,294
Mar 24, 11 AM $ 0.0141
-1.77%
$ 14.13 million $ 3,231
Mar 24, 10 AM $ 0.0146
+1.74%
$ 14.6 million $ 3,204
Mar 24, 9 AM $ 0.014
+0.00%
$ 14.04 million $ 2,989
Mar 24, 8 AM $ 0.014
-1.02%
$ 13.98 million $ 3,201
Mar 24, 7 AM $ 0.0143
+2.43%
$ 14.33 million $ 3,339
Mar 24, 6 AM $ 0.0142
-1.41%
$ 14.23 million $ 3,328
Mar 24, 5 AM $ 0.0142
+0.00%
$ 14.18 million $ 3,314
Mar 23, 9 PM $ 0.0146
+0.00%
$ 14.59 million $ 3,467
Mar 23, 8 PM $ 0.0144
+1.89%
$ 14.39 million $ 3,603
Mar 23, 7 PM $ 0.0144
-1.40%
$ 14.42 million $ 3,500
Mar 23, 6 PM $ 0.0143
+0.00%
$ 14.34 million $ 3,491
Mar 23, 5 PM $ 0.0142
-1.94%
$ 14.25 million $ 3,608
Mar 23, 4 PM $ 0.0144
-2.01%
$ 14.37 million $ 3,540
Mar 23, 3 PM $ 0.0149
+1.34%
$ 14.95 million $ 3,418
Mar 23, 2 PM $ 0.0151
+1.34%
$ 15.08 million $ 3,210
Mar 23, 1 PM $ 0.0147
+1.49%
$ 14.65 million $ 3,190
Mar 23, 12 PM $ 0.0142
+0.00%
$ 14.21 million $ 3,440
Mar 23, 11 AM $ 0.0142
+1.15%
$ 14.24 million $ 3,481
Mar 23, 9 AM $ 0.014
+0.00%
$ 14 million $ 3,548
Mar 23, 8 AM $ 0.0144
-1.62%
$ 14.35 million $ 3,280
Mar 23, 7 AM $ 0.0144
+2.24%
$ 14.4 million $ 3,202
Mar 23, 6 AM $ 0.0143
-2.01%
$ 14.29 million $ 3,378
Mar 23, 5 AM $ 0.0143
+0.00%
$ 14.32 million $ 3,209
Mar 22, 9 PM $ 0.0138
-1.30%
$ 13.81 million $ 3,001
Mar 22, 8 PM $ 0.0142
+0.00%
$ 14.16 million $ 2,953
Mar 22, 7 PM $ 0.0141
-1.44%
$ 14.15 million $ 3,164
Mar 22, 6 PM $ 0.0145
+1.79%
$ 14.54 million $ 3,169
Mar 22, 5 PM $ 0.0145
-1.12%
$ 14.54 million $ 3,236
Mar 22, 3 PM $ 0.0147
+1.56%
$ 14.67 million $ 3,413
Mar 22, 2 PM $ 0.0147
+0.00%
$ 14.74 million $ 3,507
Mar 22, 1 PM $ 0.0144
+2.19%
$ 14.37 million $ 3,292
Mar 22, 12 PM $ 0.0144
-0.36%
$ 14.37 million $ 3,459
Mar 22, 11 AM $ 0.0147
-1.87%
$ 14.72 million $ 3,423
Mar 22, 10 AM $ 0.0148
+0.00%
$ 14.76 million $ 3,608
Mar 22, 9 AM $ 0.0146
+0.00%
$ 14.58 million $ 3,670
Mar 22, 8 AM $ 0.0146
+1.68%
$ 14.62 million $ 3,885
Mar 22, 7 AM $ 0.0147
+1.77%
$ 14.69 million $ 3,785
Mar 22, 6 AM $ 0.0142
+1.32%
$ 14.18 million $ 3,687
Mar 22, 5 AM $ 0.0142
+0.00%
$ 14.2 million $ 3,704