Damned Historical Data

DMD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0142
+1.32%
$ 14.18 million $ 3,687
Mar 22, 5 AM $ 0.0142
+0.00%
$ 14.2 million $ 3,704
Mar 21, 9 PM $ 0.0142
+1.64%
$ 14.21 million $ 3,501
Mar 21, 8 PM $ 0.0143
+0.00%
$ 14.27 million $ 3,487
Mar 21, 7 PM $ 0.0144
+2.05%
$ 14.38 million $ 3,368
Mar 21, 6 PM $ 0.0143
+1.96%
$ 14.31 million $ 3,237
Mar 21, 5 PM $ 0.0143
+1.80%
$ 14.27 million $ 3,040
Mar 21, 4 PM $ 0.0142
+2.00%
$ 14.19 million $ 3,147
Mar 21, 3 PM $ 0.0142
-1.72%
$ 14.18 million $ 3,045
Mar 21, 2 PM $ 0.0141
+0.00%
$ 14.14 million $ 3,060
Mar 21, 1 PM $ 0.0145
-1.71%
$ 14.53 million $ 3,049
Mar 21, 12 PM $ 0.0145
-0.01%
$ 14.5 million $ 2,743
Mar 21, 11 AM $ 0.0142
-2.03%
$ 14.18 million $ 2,584
Mar 21, 10 AM $ 0.0147
+2.51%
$ 14.69 million $ 2,476
Mar 21, 9 AM $ 0.0146
-1.66%
$ 14.63 million $ 2,301
Mar 21, 8 AM $ 0.0147
+7.04%
$ 14.66 million $ 1,975
Mar 21, 7 AM $ 0.0139
-1.96%
$ 13.94 million $ 1,621
Mar 20, 9 PM $ 0.0142
-0.09%
$ 14.22 million $ 9,674
Mar 20, 8 PM $ 0.0142
+2.57%
$ 14.23 million $ 12,065
Mar 20, 7 PM $ 0.0139
-2.05%
$ 13.87 million $ 14,558
Mar 20, 6 PM $ 0.0142
+1.81%
$ 14.16 million $ 17,847
Mar 20, 5 PM $ 0.0139
-2.13%
$ 13.92 million $ 20,010
Mar 20, 4 PM $ 0.0142
+3.37%
$ 14.23 million $ 20,167
Mar 20, 3 PM $ 0.0135
+1.68%
$ 13.54 million $ 19,542
Mar 20, 2 PM $ 0.0133
-0.10%
$ 13.33 million $ 19,230
Mar 20, 1 PM $ 0.0133
+2.05%
$ 13.34 million $ 19,242
Mar 20, 12 PM $ 0.0131
-1.60%
$ 13.07 million $ 18,857
Mar 20, 11 AM $ 0.0133
+2.06%
$ 13.29 million $ 19,178
Mar 20, 10 AM $ 0.013
-0.17%
$ 13.02 million $ 18,940
Mar 20, 9 AM $ 0.013
+0.24%
$ 13.04 million $ 21,128
Mar 20, 8 AM $ 0.013
-1.56%
$ 13.01 million $ 24,988
Mar 20, 7 AM $ 0.0132
-1.78%
$ 13.21 million $ 27,404
Mar 20, 6 AM $ 0.0135
+0.97%
$ 13.45 million $ 28,006
Mar 20, 5 AM $ 0.0133
+0.29%
$ 13.32 million $ 27,708
Mar 20, 4 AM $ 0.0133
-0.40%
$ 13.28 million $ 21,224
Mar 20, 3 AM $ 0.0133
+0.05%
$ 13.34 million $ 21,201
Mar 20, 2 AM $ 0.0133
-0.16%
$ 13.33 million $ 21,196
Mar 20, 1 AM $ 0.0133
-0.03%
$ 13.34 million $ 21,195
Mar 20, 12 AM $ 0.0133
+0.03%
$ 13.35 million $ 21,202
Mar 19, 11 PM $ 0.0133
-0.01%
$ 13.34 million $ 21,220
Mar 19, 10 PM $ 0.0133
+0.07%
$ 13.35 million $ 21,198
Mar 19, 9 PM $ 0.0133
+3.99%
$ 13.35 million $ 21,203
Mar 19, 8 PM $ 0.0131
+8.35%
$ 13.12 million $ 18,071
Mar 19, 7 PM $ 0.0121
-0.87%
$ 12.11 million $ 14,130
Mar 19, 6 PM $ 0.0125
-3.89%
$ 12.48 million $ 15,431
Mar 19, 5 PM $ 0.013
-0.14%
$ 12.98 million $ 15,616
Mar 19, 4 PM $ 0.013
+0.13%
$ 13 million $ 15,642
Mar 19, 3 PM $ 0.013
-0.88%
$ 12.98 million $ 15,526
Mar 19, 2 PM $ 0.0131
+0.04%
$ 13.1 million $ 25,794
Mar 19, 1 PM $ 0.0131
-0.07%
$ 13.09 million $ 26,625