Damned Historical Data

DMD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0131
-0.07%
$ 13.09 million $ 26,625
Mar 19, 12 PM $ 0.0131
-0.31%
$ 13.09 million $ 27,576
Mar 19, 11 AM $ 0.0131
-0.48%
$ 13.13 million $ 27,755
Mar 19, 10 AM $ 0.0132
-2.07%
$ 13.19 million $ 28,548
Mar 19, 9 AM $ 0.0135
+0.07%
$ 13.47 million $ 26,253
Mar 19, 8 AM $ 0.0135
+0.77%
$ 13.47 million $ 22,754
Mar 19, 7 AM $ 0.0133
-0.20%
$ 13.34 million $ 20,125
Mar 19, 6 AM $ 0.0134
+0.05%
$ 13.37 million $ 20,046
Mar 19, 5 AM $ 0.0134
+0.69%
$ 13.36 million $ 20,032
Mar 19, 4 AM $ 0.0133
-0.06%
$ 13.28 million $ 19,972
Mar 19, 3 AM $ 0.0133
-0.01%
$ 13.28 million $ 19,971
Mar 19, 2 AM $ 0.0133
+0.05%
$ 13.28 million $ 19,974
Mar 19, 1 AM $ 0.0133
-0.08%
$ 13.27 million $ 19,955
Mar 19, 12 AM $ 0.0133
+0.00%
$ 13.28 million $ 19,971
Mar 18, 11 PM $ 0.0133
+0.04%
$ 13.28 million $ 19,954
Mar 18, 10 PM $ 0.0133
+0.06%
$ 13.27 million $ 19,954
Mar 18, 9 PM $ 0.0133
-0.34%
$ 13.27 million $ 19,939
Mar 18, 8 PM $ 0.0133
-0.06%
$ 13.31 million $ 20,027
Mar 18, 7 PM $ 0.0133
-4.93%
$ 13.32 million $ 19,938
Mar 18, 6 PM $ 0.014
+6.66%
$ 14.01 million $ 16,163
Mar 18, 5 PM $ 0.0131
-0.93%
$ 13.13 million $ 14,459
Mar 18, 4 PM $ 0.0133
-0.55%
$ 13.28 million $ 14,431
Mar 18, 3 PM $ 0.0133
-0.92%
$ 13.34 million $ 14,733
Mar 18, 2 PM $ 0.0135
-4.55%
$ 13.51 million $ 4,547
Mar 18, 1 PM $ 0.0138
-2.47%
$ 13.76 million $ 2,692
Mar 18, 12 PM $ 0.0142
+0.00%
$ 14.2 million $ 2,697
Mar 18, 11 AM $ 0.0142
+0.00%
$ 14.19 million $ 2,720
Mar 18, 10 AM $ 0.0143
+0.58%
$ 14.3 million $ 2,554
Mar 18, 9 AM $ 0.014
+0.00%
$ 13.95 million $ 2,585
Mar 18, 8 AM $ 0.0142
+0.00%
$ 14.19 million $ 2,684
Mar 18, 7 AM $ 0.0142
+0.00%
$ 14.18 million $ 2,917
Mar 18, 6 AM $ 0.0144
+1.58%
$ 14.4 million $ 2,772
Mar 18, 5 AM $ 0.014
+0.00%
$ 13.97 million $ 2,674
Mar 17, 9 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,570
Mar 17, 8 PM $ 0.0141
+1.78%
$ 14.14 million $ 2,523
Mar 17, 7 PM $ 0.0141
+0.00%
$ 14.15 million $ 2,502
Mar 17, 6 PM $ 0.0141
+0.00%
$ 14.11 million $ 2,542
Mar 17, 5 PM $ 0.0139
+0.00%
$ 13.88 million $ 2,432
Mar 17, 4 PM $ 0.0139
+0.00%
$ 13.88 million $ 2,468
Mar 17, 3 PM $ 0.014
+0.00%
$ 14.04 million $ 2,421
Mar 17, 2 PM $ 0.0138
-1.79%
$ 13.82 million $ 2,267
Mar 17, 1 PM $ 0.0141
+0.00%
$ 14.12 million $ 2,321
Mar 17, 12 PM $ 0.0139
-1.49%
$ 13.91 million $ 2,263
Mar 17, 11 AM $ 0.0144
+0.00%
$ 14.38 million $ 2,270
Mar 17, 10 AM $ 0.0141
-1.53%
$ 14.14 million $ 2,319
Mar 17, 9 AM $ 0.0142
-1.47%
$ 14.16 million $ 1,281
Mar 17, 8 AM $ 0.0146
+1.53%
$ 14.63 million $ 1,079
Mar 17, 7 AM $ 0.0142
+0.00%
$ 14.18 million $ 772
Mar 16, 9 PM $ 0.0143
+0.00%
$ 14.25 million $ 2,918
Mar 16, 8 PM $ 0.0145
+0.89%
$ 14.49 million $ 2,793