Damned Historical Data

DMD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0143
+0.00%
$ 14.25 million $ 2,918
Mar 16, 8 PM $ 0.0145
+0.89%
$ 14.49 million $ 2,793
Mar 16, 7 PM $ 0.0141
-1.75%
$ 14.11 million $ 2,632
Mar 16, 6 PM $ 0.0144
-0.30%
$ 14.36 million $ 2,448
Mar 16, 2 PM $ 0.0142
+0.00%
$ 14.16 million $ 2,006
Mar 16, 1 PM $ 0.0139
+0.00%
$ 13.94 million $ 1,968
Mar 16, 12 PM $ 0.0144
+0.00%
$ 14.37 million $ 1,747
Mar 16, 11 AM $ 0.0141
+0.00%
$ 14.11 million $ 1,630
Mar 16, 10 AM $ 0.0141
-0.98%
$ 14.1 million $ 1,438
Mar 16, 9 AM $ 0.014
+0.00%
$ 14 million $ 1,233
Mar 16, 8 AM $ 0.0139
-1.01%
$ 13.89 million $ 1,014
Mar 16, 7 AM $ 0.0143
+2.37%
$ 14.31 million $ 838
Mar 16, 6 AM $ 0.0138
+0.00%
$ 13.76 million $ 619
Mar 15, 9 PM $ 0.0139
+0.00%
$ 13.88 million $ 7,474
Mar 15, 8 PM $ 0.0141
-1.77%
$ 14.11 million $ 7,504
Mar 15, 7 PM $ 0.0142
+1.45%
$ 14.15 million $ 7,105
Mar 15, 6 PM $ 0.0142
+0.00%
$ 14.19 million $ 7,045
Mar 15, 5 PM $ 0.0142
+0.00%
$ 14.24 million $ 6,952
Mar 15, 4 PM $ 0.0145
+1.18%
$ 14.48 million $ 6,767
Mar 15, 3 PM $ 0.0141
-2.28%
$ 14.08 million $ 6,600
Mar 15, 2 PM $ 0.0146
+1.08%
$ 14.63 million $ 6,431
Mar 15, 1 PM $ 0.0148
+0.00%
$ 14.81 million $ 6,221
Mar 15, 12 PM $ 0.0144
+0.00%
$ 14.43 million $ 5,963
Mar 15, 11 AM $ 0.0142
+0.00%
$ 14.2 million $ 5,968
Mar 15, 10 AM $ 0.0144
+2.08%
$ 14.43 million $ 5,748
Mar 15, 8 AM $ 0.0141
+1.38%
$ 14.09 million $ 5,339
Mar 15, 7 AM $ 0.0141
-1.57%
$ 14.12 million $ 5,328
Mar 15, 6 AM $ 0.0141
+0.00%
$ 14.08 million $ 5,036
Mar 14, 8 PM $ 0.0138
+0.00%
$ 13.8 million $ 4,546
Mar 14, 7 PM $ 0.0138
+2.09%
$ 13.83 million $ 4,261
Mar 14, 5 PM $ 0.0139
+0.00%
$ 13.9 million $ 4,146
Mar 14, 4 PM $ 0.0141
+3.06%
$ 14.13 million $ 3,984
Mar 14, 3 PM $ 0.0139
-0.32%
$ 13.94 million $ 3,616
Mar 14, 2 PM $ 0.0142
+0.00%
$ 14.23 million $ 3,478
Mar 14, 1 PM $ 0.0143
+0.00%
$ 14.27 million $ 3,323
Mar 14, 12 PM $ 0.0145
+0.00%
$ 14.49 million $ 3,176
Mar 14, 11 AM $ 0.0143
+0.00%
$ 14.28 million $ 3,142
Mar 14, 10 AM $ 0.0145
+0.00%
$ 14.55 million $ 2,941
Mar 14, 9 AM $ 0.0141
-2.18%
$ 14.11 million $ 2,828
Mar 14, 7 AM $ 0.0145
+0.00%
$ 14.48 million $ 2,559
Mar 14, 5 AM $ 0.0146
+0.00%
$ 14.58 million $ 2,284
Mar 13, 8 PM $ 0.0141
-1.41%
$ 14.1 million $ 2,118
Mar 13, 7 PM $ 0.0141
+0.00%
$ 14.08 million $ 1,894
Mar 13, 5 PM $ 0.0141
+0.00%
$ 14.05 million $ 1,685
Mar 13, 1 PM $ 0.014
+0.00%
$ 14.04 million $ 1,403
Mar 13, 12 PM $ 0.0141
+1.62%
$ 14.07 million $ 1,192
Mar 13, 11 AM $ 0.0136
-3.14%
$ 13.59 million $ 975
Mar 13, 9 AM $ 0.014
+0.00%
$ 14.05 million $ 614
Mar 13, 8 AM $ 0.0143
+1.51%
$ 14.26 million $ 510
Mar 13, 6 AM $ 0.014
+0.00%
$ 14.05 million $ 224