Damned Historical Data

DMD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.014
+0.00%
$ 14.04 million $ 1,403
Mar 13, 12 PM $ 0.0141
+1.62%
$ 14.07 million $ 1,192
Mar 13, 11 AM $ 0.0136
-3.14%
$ 13.59 million $ 975
Mar 13, 9 AM $ 0.014
+0.00%
$ 14.05 million $ 614
Mar 13, 8 AM $ 0.0143
+1.51%
$ 14.26 million $ 510
Mar 13, 6 AM $ 0.014
+0.00%
$ 14.05 million $ 224
Mar 12, 9 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,363
Mar 12, 8 PM $ 0.0141
-1.95%
$ 14.13 million $ 2,309
Mar 12, 7 PM $ 0.0142
+1.31%
$ 14.19 million $ 2,029
Mar 12, 6 PM $ 0.0143
+0.00%
$ 14.27 million $ 1,884
Mar 12, 4 PM $ 0.0143
+0.00%
$ 14.28 million $ 1,689
Mar 12, 3 PM $ 0.0143
+1.69%
$ 14.28 million $ 1,469
Mar 12, 2 PM $ 0.0142
-0.22%
$ 14.25 million $ 1,314
Mar 12, 1 PM $ 0.014
+0.00%
$ 14.03 million $ 997
Mar 12, 12 PM $ 0.0143
-1.46%
$ 14.27 million $ 909
Mar 12, 11 AM $ 0.0143
+2.20%
$ 14.27 million $ 696
Mar 12, 10 AM $ 0.0142
+0.00%
$ 14.15 million $ 400
Mar 11, 9 PM $ 0.014
+0.00%
$ 14.05 million $ 1,047
Mar 11, 8 PM $ 0.0142
+0.00%
$ 14.2 million $ 992
Mar 11, 7 PM $ 0.0143
+0.00%
$ 14.34 million $ 858
Mar 11, 6 PM $ 0.0145
+0.00%
$ 14.52 million $ 771
Mar 11, 5 PM $ 0.0142
+0.00%
$ 14.17 million $ 627
Mar 11, 1 PM $ 0.0143
+0.00%
$ 14.27 million $ 239
Mar 10, 9 PM $ 0.0143
+0.00%
$ 14.33 million $ 10,679
Mar 10, 8 PM $ 0.0142
+1.50%
$ 14.15 million $ 10,454
Mar 10, 7 PM $ 0.0141
-1.33%
$ 14.06 million $ 10,536
Mar 10, 6 PM $ 0.0141
+1.99%
$ 14.15 million $ 10,109
Mar 10, 4 PM $ 0.0141
+0.66%
$ 14.14 million $ 9,993
Mar 10, 10 AM $ 0.0138
+0.00%
$ 13.84 million $ 9,699
Mar 10, 7 AM $ 0.0139
+0.98%
$ 13.95 million $ 9,325
Mar 10, 6 AM $ 0.014
+0.00%
$ 13.95 million $ 9,454
Mar 9, 9 PM $ 0.014
+0.00%
$ 13.99 million $ 9,267
Mar 9, 8 PM $ 0.0142
-1.19%
$ 14.21 million $ 9,279
Mar 9, 7 PM $ 0.0143
+1.69%
$ 14.27 million $ 8,938
Mar 9, 6 PM $ 0.0142
-1.89%
$ 14.2 million $ 8,739
Mar 9, 4 PM $ 0.0141
+0.00%
$ 14.15 million $ 8,629
Mar 9, 3 PM $ 0.0142
+0.00%
$ 14.19 million $ 8,607
Mar 9, 2 PM $ 0.0143
+0.00%
$ 14.33 million $ 8,574
Mar 9, 12 PM $ 0.0144
+0.00%
$ 14.38 million $ 8,454
Mar 9, 10 AM $ 0.0144
-1.83%
$ 14.35 million $ 8,498
Mar 9, 9 AM $ 0.0145
+1.45%
$ 14.45 million $ 8,098
Mar 9, 8 AM $ 0.0141
-1.85%
$ 14.08 million $ 8,002
Mar 9, 7 AM $ 0.0141
-0.93%
$ 14.14 million $ 7,761
Mar 9, 6 AM $ 0.0141
+0.00%
$ 14.13 million $ 7,603
Mar 8, 9 PM $ 0.0141
+0.00%
$ 14.1 million $ 7,234
Mar 8, 8 PM $ 0.0139
-0.79%
$ 13.87 million $ 7,196
Mar 8, 7 PM $ 0.0142
+0.98%
$ 14.2 million $ 7,098
Mar 8, 6 PM $ 0.0142
+1.99%
$ 14.16 million $ 6,906
Mar 8, 5 PM $ 0.0141
+0.89%
$ 14.09 million $ 6,751
Mar 8, 4 PM $ 0.0137
-1.04%
$ 13.71 million $ 6,529