Damned Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0137
-1.04%
$ 13.71 million $ 6,529
Mar 8, 3 PM $ 0.014
-1.42%
$ 14.03 million $ 6,565
Mar 8, 2 PM $ 0.014
+0.00%
$ 13.97 million $ 6,276
Mar 8, 1 PM $ 0.014
-1.12%
$ 14.04 million $ 6,225
Mar 8, 12 PM $ 0.0141
-1.62%
$ 14.12 million $ 6,157
Mar 8, 11 AM $ 0.0145
+0.00%
$ 14.48 million $ 6,055
Mar 8, 9 AM $ 0.0145
+1.64%
$ 14.5 million $ 5,847
Mar 8, 8 AM $ 0.0142
-1.62%
$ 14.18 million $ 5,766
Mar 8, 7 AM $ 0.0146
+0.00%
$ 14.55 million $ 5,531
Mar 7, 7 PM $ 0.0142
+0.00%
$ 14.2 million $ 5,117
Mar 7, 6 PM $ 0.014
+0.00%
$ 14.03 million $ 5,172
Mar 7, 5 PM $ 0.0144
+1.47%
$ 14.39 million $ 4,945
Mar 7, 4 PM $ 0.014
+0.00%
$ 14.01 million $ 4,768
Mar 7, 3 PM $ 0.0141
-1.68%
$ 14.13 million $ 4,799
Mar 7, 2 PM $ 0.0142
+2.56%
$ 14.17 million $ 4,497
Mar 7, 1 PM $ 0.014
+0.00%
$ 14.05 million $ 4,228
Mar 7, 12 PM $ 0.014
+0.00%
$ 14.02 million $ 4,155
Mar 7, 9 AM $ 0.0142
+0.00%
$ 14.15 million $ 4,035
Mar 7, 8 AM $ 0.0143
+0.00%
$ 14.33 million $ 3,931
Mar 7, 7 AM $ 0.0142
+1.59%
$ 14.22 million $ 3,823
Mar 6, 9 PM $ 0.014
+0.00%
$ 13.99 million $ 3,582
Mar 6, 8 PM $ 0.0142
+0.00%
$ 14.2 million $ 3,531
Mar 6, 7 PM $ 0.0144
+0.30%
$ 14.37 million $ 3,400
Mar 6, 6 PM $ 0.0142
+0.00%
$ 14.2 million $ 3,208
Mar 6, 5 PM $ 0.0143
+1.76%
$ 14.34 million $ 3,096
Mar 6, 3 PM $ 0.0141
-1.59%
$ 14.07 million $ 2,915
Mar 6, 2 PM $ 0.0142
+0.00%
$ 14.2 million $ 2,834
Mar 6, 12 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,648
Mar 6, 11 AM $ 0.0144
+0.00%
$ 14.39 million $ 2,508
Mar 6, 9 AM $ 0.014
-1.52%
$ 14 million $ 2,370
Mar 6, 8 AM $ 0.014
-0.79%
$ 13.99 million $ 2,162
Mar 6, 7 AM $ 0.0139
+0.00%
$ 13.94 million $ 2,024
Mar 6, 6 AM $ 0.014
+0.00%
$ 13.96 million $ 1,864
Mar 5, 10 PM $ 0.0143
+0.00%
$ 14.35 million $ 1,678
Mar 5, 8 PM $ 0.014
-1.78%
$ 14 million $ 1,562
Mar 5, 6 PM $ 0.0142
+0.00%
$ 14.24 million $ 1,334
Mar 5, 4 PM $ 0.0142
+0.00%
$ 14.24 million $ 1,244
Mar 5, 1 PM $ 0.0144
+0.00%
$ 14.36 million $ 996
Mar 5, 10 AM $ 0.0143
+1.62%
$ 14.29 million $ 810
Mar 5, 9 AM $ 0.0142
-1.72%
$ 14.21 million $ 674
Mar 5, 8 AM $ 0.0143
+1.23%
$ 14.29 million $ 497
Mar 5, 7 AM $ 0.0143
-0.97%
$ 14.35 million $ 312
Mar 5, 6 AM $ 0.0144
+0.00%
$ 14.38 million $ 202
Mar 4, 7 PM $ 0.0142
+0.00%
$ 14.23 million $ 6,210
Mar 4, 6 PM $ 0.0141
-1.51%
$ 14.06 million $ 6,228
Mar 4, 5 PM $ 0.014
+1.17%
$ 14.02 million $ 5,841
Mar 4, 1 PM $ 0.0144
+0.00%
$ -- $ 5,493
Mar 4, 12 PM $ 0.0144
+0.00%
$ 14.35 million $ 5,294
Mar 4, 11 AM $ 0.0141
+0.00%
$ 14.11 million $ 5,319
Mar 4, 8 AM $ 0.0143
+0.00%
$ 14.34 million $ 5,021