Damned Historical Data

DMD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0141
+0.00%
$ 14.11 million $ 5,319
Mar 4, 8 AM $ 0.0143
+0.00%
$ 14.34 million $ 5,021
Mar 4, 6 AM $ 0.0143
+0.00%
$ 14.28 million $ 4,929
Mar 4, 5 AM $ 0.0145
+0.00%
$ 14.52 million $ 4,731
Mar 3, 9 PM $ 0.0142
+0.00%
$ 14.19 million $ 4,611
Mar 3, 8 PM $ 0.0143
-1.85%
$ 14.33 million $ 4,627
Mar 3, 7 PM $ 0.0144
+0.90%
$ 14.37 million $ 4,341
Mar 3, 6 PM $ 0.0145
-0.76%
$ 14.5 million $ 4,263
Mar 3, 5 PM $ 0.0144
+0.00%
$ 14.4 million $ 3,905
Mar 3, 4 PM $ 0.0141
-0.72%
$ 14.07 million $ 3,835
Mar 3, 3 PM $ 0.0144
+0.61%
$ 14.42 million $ 3,712
Mar 3, 2 PM $ 0.0144
+1.49%
$ 14.44 million $ 3,584
Mar 3, 1 PM $ 0.0141
-1.51%
$ 14.06 million $ 3,424
Mar 3, 12 PM $ 0.0141
+1.60%
$ 14.1 million $ 3,157
Mar 3, 11 AM $ 0.014
+0.00%
$ 13.99 million $ 3,029
Mar 3, 10 AM $ 0.014
+0.00%
$ 14 million $ 2,875
Mar 3, 9 AM $ 0.0142
+0.00%
$ 14.22 million $ 2,770
Mar 3, 8 AM $ 0.0142
+1.83%
$ 14.19 million $ 2,599
Mar 3, 7 AM $ 0.0138
-1.58%
$ 13.81 million $ 2,453
Mar 2, 9 PM $ 0.014
+0.00%
$ 14.01 million $ 2,173
Mar 2, 8 PM $ 0.0141
-1.59%
$ 14.14 million $ 2,150
Mar 2, 7 PM $ 0.0141
+0.97%
$ 14.14 million $ 1,899
Mar 2, 6 PM $ 0.0141
-1.77%
$ 14.12 million $ 1,838
Mar 2, 4 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,632
Mar 2, 3 PM $ 0.0146
+1.63%
$ 14.57 million $ 1,535
Mar 2, 2 PM $ 0.0142
+0.00%
$ 14.21 million $ 1,391
Mar 2, 1 PM $ 0.0144
-0.98%
$ 14.45 million $ 1,302
Mar 2, 12 PM $ 0.0145
+0.00%
$ 14.46 million $ 1,160
Mar 2, 11 AM $ 0.0144
-1.72%
$ 14.35 million $ 1,023
Mar 2, 10 AM $ 0.0145
+0.00%
$ 14.46 million $ 823
Mar 2, 9 AM $ 0.014
-1.01%
$ 13.99 million $ 637
Mar 2, 8 AM $ 0.0144
+0.00%
$ 14.37 million $ 476
Mar 1, 7 PM $ 0.014
-1.42%
$ 13.98 million $ 4,456
Mar 1, 6 PM $ 0.014
-1.76%
$ 14.02 million $ 4,332
Mar 1, 5 PM $ 0.0141
+0.00%
$ 14.14 million $ 4,100
Mar 1, 1 PM $ 0.014
+0.00%
$ 14.03 million $ 3,632
Mar 1, 12 PM $ 0.0141
+0.00%
$ 14.15 million $ 3,546
Mar 1, 11 AM $ 0.014
+0.00%
$ 14.02 million $ 3,383
Mar 1, 10 AM $ 0.0144
+0.00%
$ 14.42 million $ 3,315
Mar 1, 9 AM $ 0.0146
+0.00%
$ 14.58 million $ 2,996
Mar 1, 8 AM $ 0.0142
-1.82%
$ 14.21 million $ 2,992
Mar 1, 7 AM $ 0.0146
+0.00%
$ 14.62 million $ 2,771
Feb 28, 9 PM $ 0.0144
+0.00%
$ 14.4 million $ 2,481
Feb 28, 8 PM $ 0.0143
+1.12%
$ 14.31 million $ 2,398
Feb 28, 7 PM $ 0.0144
+0.00%
$ 14.42 million $ 2,134
Feb 28, 6 PM $ 0.0142
+1.17%
$ 14.18 million $ 2,007
Feb 28, 5 PM $ 0.0143
-0.91%
$ 14.29 million $ 1,894
Feb 28, 4 PM $ 0.0143
+1.70%
$ 14.3 million $ 1,739
Feb 28, 3 PM $ 0.0144
+0.00%
$ 14.44 million $ 1,575
Feb 28, 12 PM $ 0.014
+0.00%
$ 13.98 million $ 1,213