Damned Historical Data

DMD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0144
+0.00%
$ 14.44 million $ 1,575
Feb 28, 12 PM $ 0.014
+0.00%
$ 13.98 million $ 1,213
Feb 28, 11 AM $ 0.0144
+0.00%
$ 14.44 million $ 1,002
Feb 28, 10 AM $ 0.0143
+1.84%
$ 14.3 million $ 924
Feb 28, 9 AM $ 0.0143
+0.00%
$ 14.29 million $ 715
Feb 27, 8 PM $ 0.014
+0.00%
$ 14.04 million $ 4,040
Feb 27, 7 PM $ 0.0144
+1.75%
$ 14.42 million $ 3,917
Feb 27, 6 PM $ 0.0144
+0.85%
$ 14.42 million $ 3,747
Feb 27, 5 PM $ 0.0145
+1.41%
$ 14.47 million $ 3,615
Feb 27, 4 PM $ 0.014
-1.00%
$ 14.01 million $ 3,390
Feb 27, 3 PM $ 0.0144
+0.95%
$ 14.41 million $ 3,241
Feb 27, 2 PM $ 0.014
-0.90%
$ 14.02 million $ 3,043
Feb 27, 1 PM $ 0.014
-1.81%
$ 14.03 million $ 2,954
Feb 27, 11 AM $ 0.0143
+1.66%
$ 14.27 million $ 2,683
Feb 27, 10 AM $ 0.0142
+0.00%
$ 14.17 million $ 2,575
Feb 26, 9 AM $ 0.0144
+0.00%
$ 14.42 million $ 521
Feb 26, 8 AM $ 0.0143
+0.00%
$ 14.25 million $ 353
Feb 25, 9 AM $ 0.0143
+0.00%
$ 14.33 million $ 475
Feb 25, 8 AM $ 0.0145
-0.25%
$ 14.5 million $ 412
Feb 24, 9 PM $ 0.0143
+0.00%
$ 14.31 million $ 4,352
Feb 24, 7 PM $ 0.0143
+0.00%
$ 14.27 million $ 4,006
Feb 24, 5 PM $ 0.0142
+0.00%
$ 14.19 million $ 3,854
Feb 24, 4 PM $ 0.0145
+0.00%
$ 14.51 million $ 3,667
Feb 24, 3 PM $ 0.0143
+0.00%
$ 14.32 million $ 3,601
Feb 24, 8 AM $ 0.0143
+0.00%
$ 14.32 million $ 2,610
Feb 24, 7 AM $ 0.0142
-1.77%
$ 14.17 million $ 2,477
Feb 23, 10 PM $ 0.0144
+0.00%
$ 14.43 million $ 2,282
Feb 23, 8 PM $ 0.0144
-1.82%
$ 14.36 million $ 2,194
Feb 23, 7 PM $ 0.0145
+0.00%
$ 14.48 million $ 2,033
Feb 23, 5 PM $ 0.0146
+0.31%
$ 14.64 million $ 1,786
Feb 23, 1 PM $ 0.0142
+0.00%
$ 14.16 million $ 982
Feb 23, 8 AM $ 0.0142
+0.00%
$ 14.21 million $ 251
Feb 22, 9 PM $ 0.0144
+0.00%
$ 14.37 million $ 3,293
Feb 22, 8 PM $ 0.0143
+1.63%
$ 14.27 million $ 3,205
Feb 22, 7 PM $ 0.0143
-1.11%
$ 14.3 million $ 3,083
Feb 22, 6 PM $ 0.0142
+0.96%
$ 14.24 million $ 2,856
Feb 22, 5 PM $ 0.0143
+0.48%
$ 14.34 million $ 2,774
Feb 22, 4 PM $ 0.0142
+0.00%
$ 14.19 million $ 2,592
Feb 22, 1 PM $ 0.0146
+1.57%
$ 14.56 million $ 2,093
Feb 22, 12 PM $ 0.0144
+2.07%
$ 14.44 million $ 1,928
Feb 22, 11 AM $ 0.0143
-1.64%
$ 14.5 million $ 1,793
Feb 22, 8 AM $ 0.0143
+0.00%
$ 14.29 million $ 1,388
Feb 21, 10 PM $ 0.014
+0.00%
$ 13.98 million $ 1,042
Feb 21, 9 PM $ 0.0142
+0.00%
$ 14.24 million $ 953
Feb 21, 8 PM $ 0.0144
+1.79%
$ 14.38 million $ 880
Feb 21, 7 PM $ 0.0139
-2.21%
$ 13.93 million $ 725
Feb 21, 6 PM $ 0.0143
-2.39%
$ 14.34 million $ 599
Feb 21, 5 PM $ 0.0146
+0.00%
$ 14.57 million $ 416
Feb 21, 10 AM $ 0.0143
+0.00%
$ 14.32 million $ 719
Feb 21, 8 AM $ 0.0144
+0.00%
$ 14.35 million $ 542