Damned Historical Data

DMD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0143
+0.00%
$ 14.32 million $ 719
Feb 21, 8 AM $ 0.0144
+0.00%
$ 14.35 million $ 542
Feb 21, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 141
Feb 20, 8 PM $ 0.0143
+1.93%
$ 14.33 million $ 926
Feb 20, 7 PM $ 0.0142
+0.00%
$ 14.2 million $ 750
Feb 20, 4 PM $ 0.014
+0.00%
$ 13.99 million $ 430
Feb 20, 2 PM $ 0.0143
+0.00%
$ 14.33 million $ 118
Feb 20, 12 PM $ 0.0142
+1.02%
$ 14.21 million $ 2,979
Feb 20, 11 AM $ 0.0142
-1.39%
$ 14.19 million $ 2,926
Feb 20, 10 AM $ 0.0142
+0.00%
$ 14.22 million $ 2,781
Feb 20, 9 AM $ 0.0143
+0.00%
$ 14.32 million $ 2,544
Feb 18, 9 AM $ 0.0144
+1.05%
$ 14.42 million $ 535
Feb 18, 8 AM $ 0.0144
+1.86%
$ 14.37 million $ 439
Feb 18, 7 AM $ 0.0142
-1.36%
$ 14.24 million $ 268
Feb 17, 10 PM $ 0.0142
+0.00%
$ 14.21 million $ 1,971
Feb 17, 9 PM $ 0.0139
+0.00%
$ 13.91 million $ 1,868
Feb 17, 8 PM $ 0.0141
-1.38%
$ 14.05 million $ 1,834
Feb 17, 7 PM $ 0.0141
+1.89%
$ 14.14 million $ 1,656
Feb 17, 6 PM $ 0.014
-1.55%
$ 13.99 million $ 1,523
Feb 17, 3 PM $ 0.014
+0.00%
$ 13.98 million $ 1,235
Feb 17, 1 PM $ 0.0144
-1.97%
$ 14.38 million $ 1,061
Feb 17, 12 PM $ 0.0146
+2.29%
$ 14.58 million $ 886
Feb 17, 11 AM $ 0.0144
+0.00%
$ 14.35 million $ 688
Feb 17, 9 AM $ 0.0145
+0.00%
$ 14.53 million $ 499
Feb 17, 8 AM $ 0.0143
+0.00%
$ 14.33 million $ 423
Feb 17, 7 AM $ 0.0145
-2.00%
$ 14.45 million $ 381
Feb 17, 6 AM $ 0.0146
+0.00%
$ 14.6 million $ 195
Feb 16, 9 PM $ 0.0144
+0.00%
$ 14.45 million $ 2,285
Feb 16, 8 PM $ 0.0147
+0.00%
$ 14.72 million $ 2,196
Feb 16, 7 PM $ 0.0148
+1.65%
$ 14.84 million $ 2,108
Feb 16, 6 PM $ 0.0144
+1.76%
$ 14.44 million $ 1,897
Feb 16, 5 PM $ 0.0142
-0.74%
$ 14.22 million $ 1,756
Feb 16, 4 PM $ 0.0142
+1.83%
$ 14.16 million $ 1,527
Feb 16, 3 PM $ 0.014
-1.36%
$ 13.98 million $ 1,397
Feb 16, 2 PM $ 0.0143
+0.00%
$ 14.33 million $ 1,258
Feb 16, 1 PM $ 0.0142
+2.22%
$ 14.22 million $ 1,173
Feb 16, 12 PM $ 0.0141
+0.00%
$ 14.06 million $ 1,023
Feb 16, 11 AM $ 0.0143
+0.93%
$ 14.27 million $ 927
Feb 16, 10 AM $ 0.0143
+2.29%
$ 14.29 million $ 807
Feb 16, 9 AM $ 0.0139
-1.54%
$ 13.9 million $ 658
Feb 16, 8 AM $ 0.0142
+1.65%
$ 14.25 million $ 509
Feb 16, 7 AM $ 0.0141
-1.62%
$ 14.13 million $ 370
Feb 15, 6 PM $ 0.0108
+0.00%
$ 10.75 million $ 841
Feb 15, 5 PM $ 0.00949
+0.00%
$ 9.49 million $ 741
Feb 15, 4 PM $ 0.00939
-36.06%
$ 9.39 million $ 1,096
Feb 15, 3 PM $ 0.0148
+1.47%
$ 14.82 million $ 928
Feb 15, 2 PM $ 0.0144
-1.40%
$ 14.43 million $ 776
Feb 15, 12 PM $ 0.0146
+1.41%
$ 14.63 million $ 551
Feb 15, 11 AM $ 0.0143
-1.36%
$ 14.31 million $ 419
Feb 15, 10 AM $ 0.0144
+1.05%
$ 14.36 million $ 240